FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 265.63 263.18 -2.45 -0.9% 287.57
High 266.43 264.00 -2.43 -0.9% 293.85
Low 258.15 259.78 1.63 0.6% 265.11
Close 264.58 261.14 -3.44 -1.3% 266.80
Range 8.28 4.22 -4.06 -49.0% 28.74
ATR 8.18 7.94 -0.24 -3.0% 0.00
Volume 814,200 693,700 -120,500 -14.8% 4,019,203
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 274.30 271.94 263.46
R3 270.08 267.72 262.30
R2 265.86 265.86 261.91
R1 263.50 263.50 261.53 262.57
PP 261.64 261.64 261.64 261.18
S1 259.28 259.28 260.75 258.35
S2 257.42 257.42 260.37
S3 253.20 255.06 259.98
S4 248.98 250.84 258.82
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 361.47 342.88 282.61
R3 332.73 314.14 274.70
R2 303.99 303.99 272.07
R1 285.40 285.40 269.43 280.33
PP 275.25 275.25 275.25 272.72
S1 256.66 256.66 264.17 251.59
S2 246.51 246.51 261.53
S3 217.77 227.92 258.90
S4 189.03 199.18 250.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.00 258.15 16.85 6.5% 6.68 2.6% 18% False False 984,080
10 293.85 258.15 35.70 13.7% 6.89 2.6% 8% False False 721,822
20 296.80 258.15 38.65 14.8% 7.55 2.9% 8% False False 767,011
40 370.98 258.15 112.83 43.2% 9.02 3.5% 3% False False 838,088
60 387.75 258.15 129.60 49.6% 8.59 3.3% 2% False False 680,803
80 439.11 258.15 180.96 69.3% 8.83 3.4% 2% False False 603,902
100 453.41 258.15 195.26 74.8% 8.82 3.4% 2% False False 558,888
120 474.79 258.15 216.64 83.0% 8.81 3.4% 1% False False 523,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 281.94
2.618 275.05
1.618 270.83
1.000 268.22
0.618 266.61
HIGH 264.00
0.618 262.39
0.500 261.89
0.382 261.39
LOW 259.78
0.618 257.17
1.000 255.56
1.618 252.95
2.618 248.73
4.250 241.85
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 261.89 263.05
PP 261.64 262.41
S1 261.39 261.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.