FAST Fastenal Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 41.18 41.21 0.03 0.1% 43.02 High 41.42 41.98 0.56 1.4% 43.11 Low 40.76 41.01 0.25 0.6% 40.76 Close 41.30 41.68 0.38 0.9% 41.15 Range 0.66 0.97 0.31 47.0% 2.35 ATR 0.91 0.92 0.00 0.4% 0.00 Volume 6,009,900 6,031,800 21,900 0.4% 34,890,192
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 44.47 44.04 42.21 R3 43.50 43.07 41.95 R2 42.53 42.53 41.86 R1 42.10 42.10 41.77 42.32 PP 41.56 41.56 41.56 41.66 S1 41.13 41.13 41.59 41.35 S2 40.59 40.59 41.50 S3 39.62 40.16 41.41 S4 38.65 39.19 41.15	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 48.72 47.29 42.44 R3 46.37 44.94 41.80 R2 44.02 44.02 41.58 R1 42.59 42.59 41.37 42.13 PP 41.67 41.67 41.67 41.45 S1 40.24 40.24 40.93 39.78 S2 39.32 39.32 40.72 S3 36.97 37.89 40.50 S4 34.62 35.54 39.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.98 40.72 1.26 3.0% 0.74 1.8% 76% True False 6,358,100 10 43.28 40.72 2.56 6.1% 0.72 1.7% 38% False False 6,195,965 20 47.69 40.72 6.97 16.7% 0.95 2.3% 14% False False 6,906,617 40 49.30 40.72 8.58 20.6% 0.94 2.2% 11% False False 6,508,092 60 50.63 40.72 9.91 23.8% 0.91 2.2% 10% False False 6,118,590 80 50.63 40.72 9.91 23.8% 0.87 2.1% 10% False False 5,955,748 100 50.63 40.36 10.27 24.6% 0.87 2.1% 13% False False 6,100,987 120 83.43 40.14 43.29 103.9% 0.86 2.1% 4% False False 5,773,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 46.10 2.618 44.52 1.618 43.55 1.000 42.95 0.618 42.58 HIGH 41.98 0.618 41.61 0.500 41.50 0.382 41.38 LOW 41.01 0.618 40.41 1.000 40.04 1.618 39.44 2.618 38.47 4.250 36.89
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 41.62 41.57 PP 41.56 41.46 S1 41.50 41.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.