EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 213.69 210.48 -3.21 -1.5% 219.18
High 216.88 215.56 -1.32 -0.6% 229.27
Low 210.39 208.44 -1.95 -0.9% 216.27
Close 212.13 213.81 1.68 0.8% 220.14
Range 6.49 7.12 0.63 9.7% 13.00
ATR 7.20 7.19 -0.01 -0.1% 0.00
Volume 1,528,400 1,678,298 149,898 9.8% 6,170,034
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 233.96 231.01 217.73
R3 226.84 223.89 215.77
R2 219.72 219.72 215.12
R1 216.77 216.77 214.46 218.25
PP 212.60 212.60 212.60 213.34
S1 209.65 209.65 213.16 211.13
S2 205.48 205.48 212.50
S3 198.36 202.53 211.85
S4 191.24 195.41 209.89
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 260.89 253.52 227.29
R3 247.89 240.52 223.72
R2 234.89 234.89 222.52
R1 227.52 227.52 221.33 231.21
PP 221.89 221.89 221.89 223.74
S1 214.52 214.52 218.95 218.21
S2 208.89 208.89 217.76
S3 195.89 201.52 216.57
S4 182.89 188.52 212.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.53 208.44 16.09 7.5% 6.62 3.1% 33% False True 1,286,286
10 229.27 208.44 20.83 9.7% 7.83 3.7% 26% False True 1,517,793
20 229.27 208.44 20.83 9.7% 7.12 3.3% 26% False True 1,384,733
40 240.98 208.44 32.54 15.2% 6.90 3.2% 17% False True 1,490,458
60 240.98 202.52 38.46 18.0% 6.06 2.8% 29% False False 1,464,074
80 240.98 174.05 66.93 31.3% 5.96 2.8% 59% False False 1,558,795
100 240.98 160.00 80.98 37.9% 5.66 2.6% 66% False False 1,577,730
120 240.98 156.05 84.93 39.7% 5.42 2.5% 68% False False 1,615,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 245.82
2.618 234.20
1.618 227.08
1.000 222.68
0.618 219.96
HIGH 215.56
0.618 212.84
0.500 212.00
0.382 211.16
LOW 208.44
0.618 204.04
1.000 201.32
1.618 196.92
2.618 189.80
4.250 178.18
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 213.21 214.03
PP 212.60 213.96
S1 212.00 213.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.