EW Edwards Lifesciences Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 83.05 84.05 1.00 1.2% 76.00
High 84.83 84.54 -0.29 -0.3% 87.09
Low 82.89 82.54 -0.36 -0.4% 75.48
Close 84.15 82.84 -1.31 -1.6% 82.45
Range 1.94 2.01 0.07 3.4% 11.61
ATR 2.42 2.39 -0.03 -1.2% 0.00
Volume 4,557,600 3,880,600 -677,000 -14.9% 47,150,300
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 89.32 88.09 83.94
R3 87.32 86.08 83.39
R2 85.31 85.31 83.21
R1 84.08 84.08 83.02 83.69
PP 83.31 83.31 83.31 83.11
S1 82.07 82.07 82.66 81.69
S2 81.30 81.30 82.47
S3 79.30 80.07 82.29
S4 77.29 78.06 81.74
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 116.50 111.09 88.84
R3 104.89 99.48 85.64
R2 93.28 93.28 84.58
R1 87.87 87.87 83.51 90.58
PP 81.67 81.67 81.67 83.03
S1 76.26 76.26 81.39 78.97
S2 70.06 70.06 80.32
S3 58.45 64.65 79.26
S4 46.84 53.04 76.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.09 80.24 6.85 8.3% 2.88 3.5% 38% False False 6,529,160
10 87.09 75.48 11.61 14.0% 3.02 3.6% 63% False False 6,619,762
20 87.09 72.30 14.79 17.9% 2.24 2.7% 71% False False 5,325,101
40 87.09 72.30 14.79 17.9% 2.01 2.4% 71% False False 5,008,974
60 87.09 72.30 14.79 17.9% 1.80 2.2% 71% False False 4,453,672
80 87.09 72.30 14.79 17.9% 1.78 2.1% 71% False False 4,577,504
100 87.09 72.30 14.79 17.9% 1.71 2.1% 71% False False 4,291,784
120 87.09 72.30 14.79 17.9% 1.65 2.0% 71% False False 4,232,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.06
2.618 89.79
1.618 87.78
1.000 86.55
0.618 85.78
HIGH 84.54
0.618 83.77
0.500 83.54
0.382 83.30
LOW 82.54
0.618 81.30
1.000 80.53
1.618 79.29
2.618 77.29
4.250 74.01
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 83.54 82.74
PP 83.31 82.64
S1 83.07 82.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.