ESRX Express Scripts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 94.98 95.57 0.59 0.6% 96.28
High 97.07 95.87 -1.20 -1.2% 99.98
Low 94.60 92.11 -2.49 -2.6% 94.55
Close 96.69 92.33 -4.36 -4.5% 98.22
Range 2.47 3.76 1.29 52.2% 5.43
ATR 2.15 2.32 0.17 8.1% 0.00
Volume 5,303,548 31,612,900 26,309,352 496.1% 24,688,757
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 104.72 102.28 94.40
R3 100.96 98.52 93.36
R2 97.20 97.20 93.02
R1 94.76 94.76 92.67 94.10
PP 93.44 93.44 93.44 93.11
S1 91.00 91.00 91.99 90.34
S2 89.68 89.68 91.64
S3 85.92 87.24 91.30
S4 82.16 83.48 90.26
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 113.87 111.48 101.21
R3 108.44 106.05 99.71
R2 103.01 103.01 99.22
R1 100.62 100.62 98.72 101.82
PP 97.58 97.58 97.58 98.18
S1 95.19 95.19 97.72 96.39
S2 92.15 92.15 97.22
S3 86.72 89.76 96.73
S4 81.29 84.33 95.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.98 92.11 7.87 8.5% 2.61 2.8% 3% False True 11,587,669
10 99.98 92.11 7.87 8.5% 2.29 2.5% 3% False True 7,998,990
20 101.73 92.11 9.62 10.4% 2.26 2.4% 2% False True 6,397,547
40 101.73 92.11 9.62 10.4% 2.02 2.2% 2% False True 5,026,690
60 101.73 92.11 9.62 10.4% 1.82 2.0% 2% False True 4,340,434
80 101.73 85.78 15.95 17.3% 1.75 1.9% 41% False False 4,435,305
100 101.73 72.00 29.73 32.2% 1.80 2.0% 68% False False 4,526,471
120 101.73 72.00 29.73 32.2% 1.77 1.9% 68% False False 4,225,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 111.85
2.618 105.71
1.618 101.95
1.000 99.63
0.618 98.19
HIGH 95.87
0.618 94.43
0.500 93.99
0.382 93.55
LOW 92.11
0.618 89.79
1.000 88.35
1.618 86.03
2.618 82.27
4.250 76.13
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 93.99 94.92
PP 93.44 94.06
S1 92.88 93.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.