EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 30.35 30.10 -0.25 -0.8% 31.07
High 30.58 30.78 0.20 0.6% 31.59
Low 30.09 30.02 -0.07 -0.2% 30.39
Close 30.22 30.67 0.45 1.5% 30.79
Range 0.50 0.76 0.26 52.5% 1.20
ATR 0.51 0.53 0.02 3.3% 0.00
Volume 5,615,600 4,737,700 -877,900 -15.6% 55,068,400
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 32.75 32.47 31.09
R3 32.00 31.71 30.88
R2 31.24 31.24 30.81
R1 30.96 30.96 30.74 31.10
PP 30.49 30.49 30.49 30.56
S1 30.20 30.20 30.60 30.35
S2 29.73 29.73 30.53
S3 28.98 29.45 30.46
S4 28.22 28.69 30.25
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 34.52 33.86 31.45
R3 33.32 32.66 31.12
R2 32.12 32.12 31.01
R1 31.46 31.46 30.90 31.19
PP 30.92 30.92 30.92 30.79
S1 30.26 30.26 30.68 29.99
S2 29.72 29.72 30.57
S3 28.52 29.06 30.46
S4 27.32 27.86 30.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.83 30.02 0.81 2.6% 0.57 1.9% 80% False True 5,143,700
10 31.59 30.02 1.57 5.1% 0.66 2.1% 41% False True 5,885,620
20 31.59 30.02 1.57 5.1% 0.49 1.6% 41% False True 4,732,719
40 31.78 30.01 1.77 5.8% 0.44 1.4% 37% False False 4,278,985
60 31.90 30.01 1.89 6.1% 0.41 1.3% 35% False False 4,075,141
80 32.22 30.01 2.21 7.2% 0.40 1.3% 30% False False 4,020,057
100 32.25 30.01 2.24 7.3% 0.39 1.3% 29% False False 3,872,456
120 32.25 30.01 2.24 7.3% 0.39 1.3% 29% False False 3,855,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.98
2.618 32.75
1.618 32.00
1.000 31.53
0.618 31.24
HIGH 30.78
0.618 30.49
0.500 30.40
0.382 30.31
LOW 30.02
0.618 29.55
1.000 29.27
1.618 28.80
2.618 28.04
4.250 26.81
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 30.58 30.58
PP 30.49 30.49
S1 30.40 30.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.