EOG EOG Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 104.00 105.06 1.06 1.0% 107.08 High 105.49 106.50 1.01 1.0% 107.70 Low 103.97 104.75 0.78 0.8% 104.94 Close 105.26 105.19 -0.07 -0.1% 105.84 Range 1.52 1.75 0.23 15.1% 2.76 ATR 1.95 1.93 -0.01 -0.7% 0.00 Volume 4,758,700 3,636,000 -1,122,700 -23.6% 18,265,200
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 110.73 109.71 106.15 R3 108.98 107.96 105.67 R2 107.23 107.23 105.51 R1 106.21 106.21 105.35 106.72 PP 105.48 105.48 105.48 105.74 S1 104.46 104.46 105.03 104.97 S2 103.73 103.73 104.87 S3 101.98 102.71 104.71 S4 100.23 100.96 104.23	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 114.44 112.90 107.36 R3 111.68 110.14 106.60 R2 108.92 108.92 106.35 R1 107.38 107.38 106.09 106.77 PP 106.16 106.16 106.16 105.86 S1 104.62 104.62 105.59 104.01 S2 103.40 103.40 105.33 S3 100.64 101.86 105.08 S4 97.88 99.10 104.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.67 103.90 2.77 2.6% 1.66 1.6% 47% False False 3,961,660 10 109.00 103.90 5.10 4.8% 1.59 1.5% 25% False False 3,814,603 20 112.42 103.90 8.52 8.1% 1.89 1.8% 15% False False 3,807,443 40 121.38 103.90 17.48 16.6% 2.05 1.9% 7% False False 3,746,295 60 126.12 103.90 22.22 21.1% 2.14 2.0% 6% False False 3,262,208 80 126.12 103.90 22.22 21.1% 2.23 2.1% 6% False False 3,176,195 100 127.81 103.90 23.91 22.7% 2.35 2.2% 5% False False 3,264,667 120 127.81 103.90 23.91 22.7% 2.36 2.2% 5% False False 3,277,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.94 2.618 111.08 1.618 109.33 1.000 108.25 0.618 107.58 HIGH 106.50 0.618 105.83 0.500 105.63 0.382 105.42 LOW 104.75 0.618 103.67 1.000 103.00 1.618 101.92 2.618 100.17 4.250 97.31
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 105.63 105.20 PP 105.48 105.20 S1 105.34 105.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.