EML Eastern Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 21.02 21.01 -0.01 0.0% 21.30 High 21.58 21.01 -0.57 -2.6% 21.81 Low 21.02 20.49 -0.53 -2.5% 21.05 Close 21.09 20.68 -0.41 -1.9% 21.35 Range 0.56 0.52 -0.04 -7.2% 0.76 ATR 0.57 0.57 0.00 0.4% 0.00 Volume 9,700 8,300 -1,400 -14.4% 123,400
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 22.29 22.00 20.97 R3 21.77 21.48 20.82 R2 21.25 21.25 20.78 R1 20.96 20.96 20.73 20.85 PP 20.73 20.73 20.73 20.67 S1 20.44 20.44 20.63 20.33 S2 20.21 20.21 20.58 S3 19.69 19.92 20.54 S4 19.17 19.40 20.39	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 23.68 23.27 21.77 R3 22.92 22.51 21.56 R2 22.16 22.16 21.49 R1 21.76 21.76 21.42 21.96 PP 21.40 21.40 21.40 21.50 S1 21.00 21.00 21.28 21.20 S2 20.64 20.64 21.21 S3 19.89 20.24 21.14 S4 19.13 19.48 20.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.77 20.49 1.28 6.2% 0.55 2.7% 15% False True 7,100 10 21.77 20.49 1.28 6.2% 0.50 2.4% 15% False True 12,450 20 22.23 20.49 1.74 8.4% 0.51 2.5% 11% False True 9,560 40 22.78 20.49 2.29 11.1% 0.60 2.9% 8% False True 9,459 60 25.50 20.49 5.01 24.2% 0.65 3.1% 4% False True 9,199 80 26.77 20.49 6.28 30.4% 0.71 3.4% 3% False True 10,053 100 26.77 20.49 6.28 30.4% 0.72 3.5% 3% False True 10,012 120 26.77 20.49 6.28 30.4% 0.80 3.9% 3% False True 11,150
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23.22 2.618 22.37 1.618 21.85 1.000 21.53 0.618 21.33 HIGH 21.01 0.618 20.81 0.500 20.75 0.382 20.69 LOW 20.49 0.618 20.17 1.000 19.97 1.618 19.65 2.618 19.13 4.250 18.28
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 20.75 21.04 PP 20.73 20.92 S1 20.70 20.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.