ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 257.33 259.61 2.28 0.9% 276.90
High 259.05 260.33 1.28 0.5% 280.34
Low 255.85 255.20 -0.65 -0.3% 255.16
Close 257.08 258.93 1.85 0.7% 256.40
Range 3.20 5.13 1.93 60.2% 25.18
ATR 5.89 5.83 -0.05 -0.9% 0.00
Volume 421,128 1,559,900 1,138,772 270.4% 17,464,600
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 273.53 271.36 261.75
R3 268.41 266.23 260.34
R2 263.28 263.28 259.87
R1 261.11 261.11 259.40 259.63
PP 258.15 258.15 258.15 257.42
S1 255.98 255.98 258.46 254.50
S2 253.03 253.03 257.99
S3 247.90 250.85 257.52
S4 242.78 245.73 256.11
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 339.51 323.13 270.25
R3 314.33 297.95 263.32
R2 289.15 289.15 261.02
R1 272.77 272.77 258.71 268.37
PP 263.97 263.97 263.97 261.77
S1 247.59 247.59 254.09 243.19
S2 238.79 238.79 251.78
S3 213.61 222.41 249.48
S4 188.43 197.23 242.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.33 251.74 8.59 3.3% 5.21 2.0% 84% True False 1,510,705
10 267.04 251.74 15.30 5.9% 5.73 2.2% 47% False False 1,549,412
20 280.34 251.74 28.60 11.0% 6.21 2.4% 25% False False 1,669,666
40 282.20 251.74 30.46 11.8% 5.67 2.2% 24% False False 1,465,589
60 282.20 251.74 30.46 11.8% 5.12 2.0% 24% False False 1,414,025
80 282.20 251.74 30.46 11.8% 4.74 1.8% 24% False False 1,421,443
100 282.20 251.74 30.46 11.8% 4.46 1.7% 24% False False 1,379,567
120 286.04 251.74 34.30 13.2% 4.33 1.7% 21% False False 1,333,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 282.12
2.618 273.75
1.618 268.62
1.000 265.46
0.618 263.50
HIGH 260.33
0.618 258.37
0.500 257.77
0.382 257.16
LOW 255.20
0.618 252.04
1.000 250.08
1.618 246.91
2.618 241.78
4.250 233.42
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 258.54 258.54
PP 258.15 258.15
S1 257.77 257.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.