EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 82.77 81.68 -1.09 -1.3% 97.41
High 82.77 82.60 -0.17 -0.2% 101.12
Low 80.76 80.43 -0.33 -0.4% 80.72
Close 81.68 81.01 -0.67 -0.8% 81.31
Range 2.01 2.17 0.16 8.0% 20.41
ATR 3.64 3.53 -0.10 -2.9% 0.00
Volume 5,061,900 4,066,200 -995,700 -19.7% 45,585,167
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 87.86 86.60 82.20
R3 85.69 84.43 81.61
R2 83.52 83.52 81.41
R1 82.26 82.26 81.21 81.81
PP 81.35 81.35 81.35 81.12
S1 80.09 80.09 80.81 79.64
S2 79.18 79.18 80.61
S3 77.01 77.92 80.41
S4 74.84 75.75 79.82
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 148.93 135.53 92.53
R3 128.53 115.12 86.92
R2 108.12 108.12 85.05
R1 94.72 94.72 83.18 91.22
PP 87.72 87.72 87.72 85.97
S1 74.31 74.31 79.44 70.81
S2 67.31 67.31 77.57
S3 46.91 53.91 75.70
S4 26.50 33.50 70.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.88 79.11 8.77 10.8% 2.97 3.7% 22% False False 8,509,006
10 101.12 79.11 22.01 27.2% 2.90 3.6% 9% False False 7,043,399
20 101.12 79.11 22.01 27.2% 2.77 3.4% 9% False False 5,974,302
40 101.12 79.11 22.01 27.2% 2.61 3.2% 9% False False 5,853,911
60 101.15 79.11 22.04 27.2% 2.44 3.0% 9% False False 5,548,983
80 101.15 75.78 25.38 31.3% 2.34 2.9% 21% False False 5,845,627
100 101.15 72.84 28.31 34.9% 2.14 2.6% 29% False False 5,602,919
120 101.15 70.42 30.74 37.9% 2.02 2.5% 34% False False 5,536,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.82
2.618 88.28
1.618 86.11
1.000 84.77
0.618 83.94
HIGH 82.60
0.618 81.77
0.500 81.52
0.382 81.26
LOW 80.43
0.618 79.09
1.000 78.26
1.618 76.92
2.618 74.75
4.250 71.21
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 81.52 81.17
PP 81.35 81.12
S1 81.18 81.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.