DYN Dynegy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 23.86 21.44 -2.42 -10.1% 23.40 High 23.91 21.45 -2.46 -10.3% 25.00 Low 21.25 20.39 -0.86 -4.0% 22.23 Close 21.60 20.90 -0.70 -3.2% 22.58 Range 2.66 1.06 -1.60 -60.2% 2.77 ATR 1.62 1.59 -0.03 -1.8% 0.00 Volume 1,621,356 2,368,600 747,244 46.1% 47,502,631
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 24.09 23.56 21.48 R3 23.03 22.50 21.19 R2 21.97 21.97 21.09 R1 21.44 21.44 21.00 21.18 PP 20.91 20.91 20.91 20.78 S1 20.38 20.38 20.80 20.12 S2 19.85 19.85 20.71 S3 18.79 19.32 20.61 S4 17.73 18.26 20.32	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 31.58 29.85 24.10 R3 28.81 27.08 23.34 R2 26.04 26.04 23.09 R1 24.31 24.31 22.83 23.79 PP 23.27 23.27 23.27 23.01 S1 21.54 21.54 22.33 21.02 S2 20.50 20.50 22.07 S3 17.73 18.77 21.82 S4 14.96 16.00 21.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.25 20.39 3.86 18.5% 2.27 10.9% 13% False True 2,553,831 10 24.52 20.39 4.13 19.8% 1.67 8.0% 12% False True 2,443,668 20 25.00 16.00 9.00 43.1% 1.42 6.8% 54% False False 3,569,844 40 25.00 13.73 11.28 53.9% 1.10 5.3% 64% False False 2,833,644 60 25.00 11.92 13.08 62.6% 1.00 4.8% 69% False False 2,713,551 80 25.00 11.92 13.08 62.6% 0.92 4.4% 69% False False 2,646,804 100 25.00 11.92 13.08 62.6% 0.87 4.2% 69% False False 2,592,997 120 25.00 11.17 13.83 66.2% 0.83 4.0% 70% False False 2,539,333
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 25.96 2.618 24.23 1.618 23.17 1.000 22.51 0.618 22.11 HIGH 21.45 0.618 21.05 0.500 20.92 0.382 20.79 LOW 20.39 0.618 19.73 1.000 19.33 1.618 18.67 2.618 17.61 4.250 15.89
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 20.92 22.15 PP 20.91 21.73 S1 20.91 21.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.