DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 32.35 32.50 0.15 0.5% 33.03 High 32.65 33.12 0.47 1.4% 33.39 Low 31.91 32.29 0.38 1.2% 31.65 Close 32.55 32.34 -0.21 -0.6% 32.49 Range 0.74 0.83 0.09 11.5% 1.74 ATR 0.81 0.81 0.00 0.1% 0.00 Volume 7,989,500 9,305,500 1,316,000 16.5% 61,834,800
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 35.06 34.52 32.79 R3 34.23 33.70 32.57 R2 33.41 33.41 32.49 R1 32.87 32.87 32.42 32.73 PP 32.58 32.58 32.58 32.51 S1 32.05 32.05 32.26 31.90 S2 31.76 31.76 32.19 S3 30.93 31.22 32.11 S4 30.11 30.40 31.89	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 37.73 36.85 33.45 R3 35.99 35.11 32.97 R2 34.25 34.25 32.81 R1 33.37 33.37 32.65 32.94 PP 32.51 32.51 32.51 32.30 S1 31.63 31.63 32.33 31.20 S2 30.77 30.77 32.17 S3 29.03 29.89 32.01 S4 27.29 28.15 31.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.12 31.91 1.21 3.7% 0.75 2.3% 36% True False 7,105,120 10 33.12 31.65 1.47 4.5% 0.74 2.3% 47% True False 6,858,930 20 33.83 31.47 2.36 7.3% 0.72 2.2% 37% False False 6,793,653 40 35.75 31.47 4.28 13.2% 0.85 2.6% 20% False False 7,123,271 60 37.26 31.47 5.79 17.9% 0.90 2.8% 15% False False 7,073,743 80 37.26 31.47 5.79 17.9% 0.93 2.9% 15% False False 7,213,202 100 37.26 31.47 5.79 17.9% 0.92 2.8% 15% False False 7,100,536 120 37.26 31.47 5.79 17.9% 0.90 2.8% 15% False False 6,938,930
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.62 2.618 35.27 1.618 34.45 1.000 33.94 0.618 33.62 HIGH 33.12 0.618 32.80 0.500 32.70 0.382 32.61 LOW 32.29 0.618 31.78 1.000 31.47 1.618 30.96 2.618 30.13 4.250 28.78
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 32.70 32.51 PP 32.58 32.46 S1 32.46 32.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.