DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 22.84 22.71 -0.13 -0.6% 25.00
High 22.97 23.22 0.25 1.1% 26.05
Low 22.56 22.62 0.06 0.3% 23.60
Close 22.59 22.77 0.18 0.8% 23.85
Range 0.41 0.60 0.19 46.3% 2.45
ATR 0.91 0.89 -0.02 -2.2% 0.00
Volume 12,009,800 12,998,500 988,700 8.2% 66,582,200
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 24.67 24.32 23.10
R3 24.07 23.72 22.94
R2 23.47 23.47 22.88
R1 23.12 23.12 22.83 23.30
PP 22.87 22.87 22.87 22.96
S1 22.52 22.52 22.72 22.70
S2 22.27 22.27 22.66
S3 21.67 21.92 22.61
S4 21.07 21.32 22.44
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.85 30.30 25.20
R3 29.40 27.85 24.52
R2 26.95 26.95 24.30
R1 25.40 25.40 24.07 24.95
PP 24.50 24.50 24.50 24.28
S1 22.95 22.95 23.63 22.50
S2 22.05 22.05 23.40
S3 19.60 20.50 23.18
S4 17.15 18.05 22.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.50 22.56 1.94 8.5% 0.60 2.6% 11% False False 12,541,540
10 26.05 22.56 3.49 15.3% 0.78 3.4% 6% False False 15,289,350
20 26.05 20.65 5.40 23.7% 0.78 3.4% 39% False False 13,200,319
40 26.05 20.65 5.40 23.7% 0.81 3.6% 39% False False 13,573,270
60 26.05 20.65 5.40 23.7% 0.80 3.5% 39% False False 12,948,551
80 30.88 20.40 10.48 46.0% 0.86 3.8% 23% False False 14,153,978
100 30.93 20.40 10.53 46.2% 0.89 3.9% 22% False False 14,033,757
120 31.18 20.40 10.78 47.3% 0.88 3.9% 22% False False 13,058,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.77
2.618 24.79
1.618 24.19
1.000 23.82
0.618 23.59
HIGH 23.22
0.618 22.99
0.500 22.92
0.382 22.85
LOW 22.62
0.618 22.25
1.000 22.02
1.618 21.65
2.618 21.05
4.250 20.07
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 22.92 23.13
PP 22.87 23.01
S1 22.82 22.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.