DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 179.35 177.81 -1.54 -0.9% 181.37
High 180.04 179.39 -0.66 -0.4% 182.16
Low 176.27 177.60 1.33 0.8% 174.33
Close 178.03 177.61 -0.42 -0.2% 175.95
Range 3.77 1.79 -1.99 -52.7% 7.83
ATR 3.88 3.73 -0.15 -3.9% 0.00
Volume 1,059,500 52,704 -1,006,796 -95.0% 5,717,839
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 183.55 182.37 178.59
R3 181.77 180.58 178.10
R2 179.98 179.98 177.94
R1 178.80 178.80 177.77 178.50
PP 178.20 178.20 178.20 178.05
S1 177.01 177.01 177.45 176.71
S2 176.41 176.41 177.28
S3 174.63 175.23 177.12
S4 172.84 173.44 176.63
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 200.95 196.28 180.25
R3 193.13 188.45 178.10
R2 185.30 185.30 177.38
R1 180.63 180.63 176.67 179.05
PP 177.48 177.48 177.48 176.69
S1 172.80 172.80 175.23 171.23
S2 169.65 169.65 174.52
S3 161.83 164.98 173.80
S4 154.00 157.15 171.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.04 174.33 5.71 3.2% 3.36 1.9% 57% False False 922,455
10 184.73 174.33 10.40 5.9% 3.34 1.9% 32% False False 1,003,474
20 197.55 174.33 23.22 13.1% 3.79 2.1% 14% False False 1,061,917
40 197.55 174.33 23.22 13.1% 3.55 2.0% 14% False False 954,279
60 197.55 174.33 23.22 13.1% 3.20 1.8% 14% False False 866,251
80 197.55 165.19 32.36 18.2% 3.38 1.9% 38% False False 972,160
100 197.55 164.65 32.90 18.5% 3.27 1.8% 39% False False 950,141
120 197.55 164.65 32.90 18.5% 3.19 1.8% 39% False False 937,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 186.97
2.618 184.06
1.618 182.27
1.000 181.17
0.618 180.49
HIGH 179.39
0.618 178.70
0.500 178.49
0.382 178.28
LOW 177.60
0.618 176.50
1.000 175.82
1.618 174.71
2.618 172.93
4.250 170.01
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 178.49 177.47
PP 178.20 177.34
S1 177.90 177.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.