DG Dollar General Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 99.38 99.74 0.36 0.4% 101.75 High 100.31 100.84 0.53 0.5% 103.27 Low 98.27 99.06 0.79 0.8% 96.91 Close 99.77 100.61 0.84 0.8% 98.66 Range 2.04 1.78 -0.27 -13.0% 6.36 ATR 2.43 2.38 -0.05 -1.9% 0.00 Volume 2,287,100 2,229,700 -57,400 -2.5% 22,726,436
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 105.49 104.83 101.59 R3 103.72 103.05 101.10 R2 101.94 101.94 100.94 R1 101.28 101.28 100.77 101.61 PP 100.17 100.17 100.17 100.34 S1 99.50 99.50 100.45 99.84 S2 98.39 98.39 100.28 S3 96.62 97.73 100.12 S4 94.84 95.95 99.63	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 118.69 115.04 102.16 R3 112.33 108.68 100.41 R2 105.97 105.97 99.83 R1 102.32 102.32 99.24 100.97 PP 99.61 99.61 99.61 98.94 S1 95.96 95.96 98.08 94.61 S2 93.25 93.25 97.49 S3 86.89 89.60 96.91 S4 80.53 83.24 95.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.84 96.01 4.83 4.8% 2.57 2.6% 95% True False 2,385,700 10 101.60 96.01 5.59 5.6% 2.18 2.2% 82% False False 2,301,313 20 105.52 96.01 9.51 9.4% 2.21 2.2% 48% False False 2,223,890 40 108.35 96.01 12.34 12.3% 2.45 2.4% 37% False False 2,581,085 60 108.35 95.34 13.01 12.9% 2.46 2.4% 41% False False 2,797,101 80 108.35 95.34 13.01 12.9% 2.45 2.4% 41% False False 2,922,492 100 115.00 95.34 19.66 19.5% 2.69 2.7% 27% False False 3,065,818 120 116.30 95.34 20.96 20.8% 2.66 2.6% 25% False False 3,004,992
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 108.38 2.618 105.48 1.618 103.71 1.000 102.61 0.618 101.93 HIGH 100.84 0.618 100.16 0.500 99.95 0.382 99.74 LOW 99.06 0.618 97.96 1.000 97.29 1.618 96.19 2.618 94.41 4.250 91.52
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 100.39 100.26 PP 100.17 99.91 S1 99.95 99.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.