DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 80.10 79.48 -0.63 -0.8% 88.30
High 80.25 82.68 2.43 3.0% 90.74
Low 79.15 78.91 -0.24 -0.3% 80.30
Close 79.54 81.81 2.27 2.9% 81.50
Range 1.10 3.77 2.67 242.5% 10.44
ATR 3.74 3.74 0.00 0.1% 0.00
Volume 3,352,500 4,425,908 1,073,408 32.0% 34,950,185
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 92.44 90.89 83.88
R3 88.67 87.12 82.85
R2 84.90 84.90 82.50
R1 83.36 83.36 82.16 84.13
PP 81.13 81.13 81.13 81.52
S1 79.59 79.59 81.46 80.36
S2 77.36 77.36 81.12
S3 73.60 75.82 80.77
S4 69.83 72.05 79.74
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 115.50 108.94 87.24
R3 105.06 98.50 84.37
R2 94.62 94.62 83.41
R1 88.06 88.06 82.46 86.12
PP 84.18 84.18 84.18 83.21
S1 77.62 77.62 80.54 75.68
S2 73.74 73.74 79.59
S3 63.30 67.18 78.63
S4 52.86 56.74 75.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.58 78.91 4.67 5.7% 2.42 3.0% 62% False True 5,061,891
10 104.08 78.91 25.17 30.8% 2.98 3.6% 12% False True 7,844,459
20 104.10 78.91 25.19 30.8% 3.15 3.9% 12% False True 5,498,472
40 121.19 78.91 42.28 51.7% 3.21 3.9% 7% False True 4,053,169
60 125.45 78.91 46.54 56.9% 3.16 3.9% 6% False True 3,562,965
80 126.50 78.91 47.59 58.2% 3.27 4.0% 6% False True 3,687,525
100 126.50 78.91 47.59 58.2% 3.17 3.9% 6% False True 3,574,797
120 131.58 78.91 52.67 64.4% 3.24 4.0% 6% False True 3,709,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.69
2.618 92.54
1.618 88.77
1.000 86.45
0.618 85.01
HIGH 82.68
0.618 81.24
0.500 80.79
0.382 80.35
LOW 78.91
0.618 76.58
1.000 75.14
1.618 72.81
2.618 69.05
4.250 62.90
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 81.47 81.47
PP 81.13 81.13
S1 80.79 80.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.