CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 78.44 77.99 -0.45 -0.6% 81.35
High 79.35 79.26 -0.09 -0.1% 85.15
Low 77.56 77.89 0.33 0.4% 75.92
Close 78.08 78.55 0.47 0.6% 78.15
Range 1.79 1.37 -0.42 -23.5% 9.24
ATR 2.10 2.05 -0.05 -2.5% 0.00
Volume 7,129,400 6,078,900 -1,050,500 -14.7% 109,132,200
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 82.68 81.98 79.30
R3 81.31 80.61 78.93
R2 79.94 79.94 78.80
R1 79.24 79.24 78.68 79.59
PP 78.57 78.57 78.57 78.74
S1 77.87 77.87 78.42 78.22
S2 77.20 77.20 78.30
S3 75.83 76.50 78.17
S4 74.46 75.13 77.80
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 107.44 102.03 83.23
R3 98.21 92.80 80.69
R2 88.97 88.97 79.84
R1 83.56 83.56 79.00 81.65
PP 79.74 79.74 79.74 78.78
S1 74.33 74.33 77.30 72.42
S2 70.50 70.50 76.46
S3 61.27 65.09 75.61
S4 52.03 55.86 73.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.35 77.43 1.92 2.4% 1.53 1.9% 58% False False 7,363,340
10 85.15 75.92 9.24 11.8% 2.28 2.9% 29% False False 9,920,200
20 85.15 75.92 9.24 11.8% 2.05 2.6% 29% False False 8,782,330
40 85.15 75.63 9.52 12.1% 1.86 2.4% 31% False False 8,350,507
60 85.15 73.83 11.32 14.4% 1.84 2.3% 42% False False 7,726,734
80 85.15 71.96 13.19 16.8% 1.80 2.3% 50% False False 7,696,478
100 85.15 69.60 15.55 19.8% 1.77 2.3% 58% False False 7,621,978
120 85.15 64.32 20.83 26.5% 1.68 2.1% 68% False False 7,314,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.08
2.618 82.85
1.618 81.48
1.000 80.63
0.618 80.11
HIGH 79.26
0.618 78.74
0.500 78.58
0.382 78.41
LOW 77.89
0.618 77.04
1.000 76.52
1.618 75.67
2.618 74.30
4.250 72.07
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 78.58 78.52
PP 78.57 78.49
S1 78.56 78.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.