CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 72.71 72.74 0.03 0.0% 67.86
High 73.89 74.91 1.02 1.4% 75.67
Low 72.49 72.74 0.25 0.3% 67.42
Close 72.81 74.66 1.85 2.5% 72.88
Range 1.40 2.17 0.77 55.0% 8.25
ATR 2.00 2.01 0.01 0.6% 0.00
Volume 6,668,900 6,359,600 -309,300 -4.6% 65,261,363
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 80.61 79.81 75.85
R3 78.44 77.64 75.26
R2 76.27 76.27 75.06
R1 75.47 75.47 74.86 75.87
PP 74.10 74.10 74.10 74.31
S1 73.30 73.30 74.46 73.70
S2 71.93 71.93 74.26
S3 69.76 71.13 74.06
S4 67.59 68.96 73.47
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 96.74 93.06 77.42
R3 88.49 84.81 75.15
R2 80.24 80.24 74.39
R1 76.56 76.56 73.64 78.40
PP 71.99 71.99 71.99 72.91
S1 68.31 68.31 72.12 70.15
S2 63.74 63.74 71.37
S3 55.49 60.06 70.61
S4 47.24 51.81 68.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.91 71.17 3.74 5.0% 2.06 2.8% 93% True False 5,916,080
10 75.67 67.42 8.25 11.1% 2.50 3.4% 88% False False 6,926,386
20 75.67 66.81 8.86 11.9% 1.81 2.4% 89% False False 5,413,338
40 75.67 65.15 10.52 14.1% 1.64 2.2% 90% False False 4,344,558
60 75.67 65.15 10.52 14.1% 1.50 2.0% 90% False False 4,174,932
80 75.67 65.15 10.52 14.1% 1.58 2.1% 90% False False 4,435,535
100 75.67 65.15 10.52 14.1% 1.52 2.0% 90% False False 4,223,126
120 75.67 65.15 10.52 14.1% 1.48 2.0% 90% False False 4,134,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.13
2.618 80.59
1.618 78.42
1.000 77.08
0.618 76.25
HIGH 74.91
0.618 74.08
0.500 73.83
0.382 73.57
LOW 72.74
0.618 71.40
1.000 70.57
1.618 69.23
2.618 67.06
4.250 63.52
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 74.38 74.14
PP 74.10 73.61
S1 73.83 73.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.