CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 184.13 182.72 -1.41 -0.8% 190.61
High 184.13 186.44 2.31 1.3% 191.25
Low 181.13 182.72 1.59 0.9% 182.65
Close 183.10 185.81 2.72 1.5% 183.27
Range 3.00 3.72 0.72 24.0% 8.61
ATR 3.58 3.59 0.01 0.3% 0.00
Volume 224,696 2,179,900 1,955,204 870.2% 9,729,855
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 196.15 194.70 187.86
R3 192.43 190.98 186.83
R2 188.71 188.71 186.49
R1 187.26 187.26 186.15 187.99
PP 184.99 184.99 184.99 185.35
S1 183.54 183.54 185.47 184.27
S2 181.27 181.27 185.13
S3 177.55 179.82 184.79
S4 173.83 176.10 183.76
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 211.54 206.01 188.00
R3 202.93 197.40 185.64
R2 194.33 194.33 184.85
R1 188.80 188.80 184.06 187.26
PP 185.72 185.72 185.72 184.95
S1 180.19 180.19 182.48 178.66
S2 177.12 177.12 181.69
S3 168.51 171.59 180.90
S4 159.91 162.98 178.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.86 180.39 6.47 3.5% 2.99 1.6% 84% False False 1,681,910
10 195.73 180.39 15.34 8.3% 3.08 1.7% 35% False False 1,637,786
20 198.86 180.39 18.47 9.9% 3.71 2.0% 29% False False 1,912,731
40 205.93 180.39 25.54 13.7% 3.47 1.9% 21% False False 1,920,809
60 225.85 180.39 45.46 24.5% 3.42 1.8% 12% False False 1,899,804
80 226.75 180.39 46.36 25.0% 3.50 1.9% 12% False False 1,765,438
100 226.75 180.39 46.36 25.0% 3.45 1.9% 12% False False 1,671,007
120 229.24 180.39 48.85 26.3% 3.36 1.8% 11% False False 1,612,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 202.25
2.618 196.18
1.618 192.46
1.000 190.16
0.618 188.74
HIGH 186.44
0.618 185.02
0.500 184.58
0.382 184.14
LOW 182.72
0.618 180.42
1.000 179.00
1.618 176.70
2.618 172.98
4.250 166.91
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 185.40 185.01
PP 184.99 184.21
S1 184.58 183.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.