CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 73.90 72.22 -1.68 -2.3% 70.54
High 73.99 72.58 -1.41 -1.9% 73.48
Low 72.36 71.34 -1.02 -1.4% 70.43
Close 73.45 72.10 -1.35 -1.8% 73.11
Range 1.63 1.24 -0.39 -23.9% 3.05
ATR 1.42 1.47 0.05 3.4% 0.00
Volume 4,408,563 16,113,400 11,704,837 265.5% 96,009,387
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 75.73 75.15 72.78
R3 74.49 73.91 72.44
R2 73.25 73.25 72.33
R1 72.67 72.67 72.21 72.34
PP 72.01 72.01 72.01 71.84
S1 71.43 71.43 71.99 71.10
S2 70.77 70.77 71.87
S3 69.53 70.19 71.76
S4 68.29 68.95 71.42
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.49 80.35 74.79
R3 78.44 77.30 73.95
R2 75.39 75.39 73.67
R1 74.25 74.25 73.39 74.82
PP 72.34 72.34 72.34 72.63
S1 71.20 71.20 72.83 71.77
S2 69.29 69.29 72.55
S3 66.24 68.15 72.27
S4 63.19 65.10 71.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.84 71.34 3.50 4.9% 1.38 1.9% 22% False True 16,872,170
10 74.84 70.06 4.78 6.6% 1.34 1.9% 43% False False 16,594,450
20 74.84 66.81 8.03 11.1% 1.45 2.0% 66% False False 15,198,144
40 74.84 66.35 8.50 11.8% 1.26 1.8% 68% False False 16,933,967
60 74.84 65.75 9.09 12.6% 1.24 1.7% 70% False False 17,391,627
80 74.84 65.75 9.09 12.6% 1.19 1.6% 70% False False 17,397,134
100 74.84 64.85 9.99 13.9% 1.13 1.6% 73% False False 18,346,818
120 74.84 62.49 12.35 17.1% 1.08 1.5% 78% False False 17,659,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.85
2.618 75.83
1.618 74.59
1.000 73.82
0.618 73.35
HIGH 72.58
0.618 72.11
0.500 71.96
0.382 71.81
LOW 71.34
0.618 70.57
1.000 70.10
1.618 69.33
2.618 68.09
4.250 66.07
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 72.05 73.09
PP 72.01 72.76
S1 71.96 72.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.