CRVL CorVel Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
75.32 |
75.39 |
0.07 |
0.1% |
75.68 |
| High |
79.43 |
76.37 |
-3.06 |
-3.9% |
76.00 |
| Low |
74.62 |
73.59 |
-1.03 |
-1.4% |
72.90 |
| Close |
76.06 |
75.47 |
-0.59 |
-0.8% |
73.95 |
| Range |
4.81 |
2.78 |
-2.03 |
-42.2% |
3.11 |
| ATR |
2.48 |
2.50 |
0.02 |
0.9% |
0.00 |
| Volume |
204,300 |
182,800 |
-21,500 |
-10.5% |
1,535,473 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.48 |
82.26 |
77.00 |
|
| R3 |
80.70 |
79.48 |
76.23 |
|
| R2 |
77.92 |
77.92 |
75.98 |
|
| R1 |
76.70 |
76.70 |
75.72 |
77.31 |
| PP |
75.14 |
75.14 |
75.14 |
75.45 |
| S1 |
73.92 |
73.92 |
75.22 |
74.53 |
| S2 |
72.36 |
72.36 |
74.96 |
|
| S3 |
69.58 |
71.14 |
74.71 |
|
| S4 |
66.80 |
68.36 |
73.94 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.60 |
81.88 |
75.66 |
|
| R3 |
80.49 |
78.77 |
74.80 |
|
| R2 |
77.39 |
77.39 |
74.52 |
|
| R1 |
75.67 |
75.67 |
74.23 |
74.98 |
| PP |
74.28 |
74.28 |
74.28 |
73.94 |
| S1 |
72.56 |
72.56 |
73.67 |
71.87 |
| S2 |
71.18 |
71.18 |
73.38 |
|
| S3 |
68.07 |
69.46 |
73.10 |
|
| S4 |
64.97 |
66.35 |
72.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.43 |
71.69 |
7.74 |
10.3% |
3.28 |
4.3% |
49% |
False |
False |
188,040 |
| 10 |
79.43 |
71.69 |
7.74 |
10.3% |
2.63 |
3.5% |
49% |
False |
False |
179,677 |
| 20 |
79.43 |
71.69 |
7.74 |
10.3% |
2.20 |
2.9% |
49% |
False |
False |
151,767 |
| 40 |
79.43 |
70.47 |
8.96 |
11.9% |
2.02 |
2.7% |
56% |
False |
False |
147,437 |
| 60 |
80.79 |
70.47 |
10.32 |
13.7% |
2.03 |
2.7% |
48% |
False |
False |
150,223 |
| 80 |
89.02 |
70.47 |
18.55 |
24.6% |
2.14 |
2.8% |
27% |
False |
False |
178,224 |
| 100 |
93.45 |
70.47 |
22.98 |
30.4% |
2.26 |
3.0% |
22% |
False |
False |
176,689 |
| 120 |
93.71 |
70.47 |
23.24 |
30.8% |
2.23 |
2.9% |
22% |
False |
False |
170,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.19 |
|
2.618 |
83.65 |
|
1.618 |
80.87 |
|
1.000 |
79.15 |
|
0.618 |
78.09 |
|
HIGH |
76.37 |
|
0.618 |
75.31 |
|
0.500 |
74.98 |
|
0.382 |
74.65 |
|
LOW |
73.59 |
|
0.618 |
71.87 |
|
1.000 |
70.81 |
|
1.618 |
69.09 |
|
2.618 |
66.31 |
|
4.250 |
61.78 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
75.31 |
76.51 |
| PP |
75.14 |
76.16 |
| S1 |
74.98 |
75.82 |
|