CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 80.37 78.65 -1.72 -2.1% 84.16
High 80.71 81.67 0.96 1.2% 89.01
Low 78.47 77.67 -0.80 -1.0% 78.63
Close 78.70 80.23 1.53 1.9% 81.69
Range 2.24 4.00 1.76 78.6% 10.38
ATR 3.14 3.20 0.06 2.0% 0.00
Volume 1,636,200 1,859,000 222,800 13.6% 11,456,629
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 91.86 90.04 82.43
R3 87.86 86.04 81.33
R2 83.86 83.86 80.96
R1 82.04 82.04 80.60 82.95
PP 79.86 79.86 79.86 80.31
S1 78.04 78.04 79.86 78.95
S2 75.86 75.86 79.50
S3 71.86 74.04 79.13
S4 67.86 70.04 78.03
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 114.25 108.35 87.40
R3 103.87 97.97 84.54
R2 93.49 93.49 83.59
R1 87.59 87.59 82.64 85.35
PP 83.11 83.11 83.11 81.99
S1 77.21 77.21 80.74 74.97
S2 72.73 72.73 79.79
S3 62.35 66.83 78.84
S4 51.97 56.45 75.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.01 77.67 11.34 14.1% 4.17 5.2% 23% False True 2,482,200
10 89.01 77.67 11.34 14.1% 3.21 4.0% 23% False True 1,903,122
20 89.01 76.61 12.40 15.5% 2.90 3.6% 29% False False 1,740,921
40 89.01 75.28 13.73 17.1% 2.86 3.6% 36% False False 2,017,085
60 91.63 75.28 16.35 20.4% 2.87 3.6% 30% False False 1,918,653
80 109.97 74.13 35.84 44.7% 2.95 3.7% 17% False False 1,985,255
100 110.18 74.13 36.05 44.9% 2.96 3.7% 17% False False 1,820,410
120 118.28 74.13 44.15 55.0% 2.94 3.7% 14% False False 1,715,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.67
2.618 92.14
1.618 88.14
1.000 85.67
0.618 84.14
HIGH 81.67
0.618 80.14
0.500 79.67
0.382 79.20
LOW 77.67
0.618 75.20
1.000 73.67
1.618 71.20
2.618 67.20
4.250 60.67
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 80.04 80.21
PP 79.86 80.19
S1 79.67 80.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.