CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 258.15 254.70 -3.45 -1.3% 257.08
High 259.26 256.83 -2.43 -0.9% 259.28
Low 253.46 252.01 -1.45 -0.6% 249.04
Close 254.44 252.68 -1.76 -0.7% 255.39
Range 5.80 4.82 -0.98 -16.9% 10.24
ATR 7.09 6.93 -0.16 -2.3% 0.00
Volume 6,792,200 5,241,200 -1,551,000 -22.8% 27,940,582
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 268.30 265.31 255.33
R3 263.48 260.49 254.01
R2 258.66 258.66 253.56
R1 255.67 255.67 253.12 254.76
PP 253.84 253.84 253.84 253.38
S1 250.85 250.85 252.24 249.94
S2 249.02 249.02 251.80
S3 244.20 246.03 251.35
S4 239.38 241.21 250.03
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 285.29 280.58 261.02
R3 275.05 270.34 258.21
R2 264.81 264.81 257.27
R1 260.10 260.10 256.33 257.34
PP 254.57 254.57 254.57 253.19
S1 249.86 249.86 254.45 247.09
S2 244.33 244.33 253.51
S3 234.09 239.62 252.57
S4 223.85 229.38 249.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.56 250.00 11.56 4.6% 6.04 2.4% 23% False False 5,549,256
10 261.56 249.04 12.52 5.0% 4.89 1.9% 29% False False 5,348,629
20 267.13 235.90 31.23 12.4% 6.73 2.7% 54% False False 7,678,955
40 267.13 233.51 33.62 13.3% 6.43 2.5% 57% False False 7,916,492
60 267.13 229.61 37.52 14.8% 6.25 2.5% 62% False False 8,550,698
80 274.00 226.48 47.52 18.8% 5.93 2.3% 55% False False 7,966,062
100 276.80 226.48 50.32 19.9% 5.91 2.3% 52% False False 7,870,045
120 292.17 226.48 65.69 26.0% 5.91 2.3% 40% False False 8,008,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 277.32
2.618 269.45
1.618 264.63
1.000 261.65
0.618 259.81
HIGH 256.83
0.618 254.99
0.500 254.42
0.382 253.85
LOW 252.01
0.618 249.03
1.000 247.19
1.618 244.21
2.618 239.39
4.250 231.53
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 254.42 256.79
PP 253.84 255.42
S1 253.26 254.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.