CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 30.00 29.67 -0.33 -1.1% 29.60
High 30.30 32.60 2.30 7.6% 34.94
Low 29.40 29.67 0.27 0.9% 28.56
Close 29.70 32.01 2.31 7.8% 31.40
Range 0.90 2.93 2.03 225.6% 6.38
ATR 1.82 1.90 0.08 4.3% 0.00
Volume 817,600 1,595,100 777,500 95.1% 17,946,446
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 40.22 39.04 33.62
R3 37.29 36.11 32.82
R2 34.36 34.36 32.55
R1 33.18 33.18 32.28 33.77
PP 31.43 31.43 31.43 31.72
S1 30.25 30.25 31.74 30.84
S2 28.50 28.50 31.47
S3 25.57 27.32 31.20
S4 22.64 24.39 30.40
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.77 47.47 34.91
R3 44.39 41.09 33.15
R2 38.01 38.01 32.57
R1 34.71 34.71 31.98 36.36
PP 31.63 31.63 31.63 32.46
S1 28.33 28.33 30.82 29.98
S2 25.25 25.25 30.23
S3 18.87 21.95 29.65
S4 12.49 15.57 27.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.60 29.40 3.20 10.0% 1.38 4.3% 82% True False 1,269,840
10 34.25 29.40 4.85 15.2% 1.69 5.3% 54% False False 1,449,300
20 34.94 28.56 6.38 19.9% 2.10 6.5% 54% False False 1,577,067
40 34.94 27.15 7.79 24.3% 1.81 5.7% 62% False False 1,280,357
60 34.94 27.15 7.79 24.3% 1.58 4.9% 62% False False 1,238,263
80 34.94 27.15 7.79 24.3% 1.48 4.6% 62% False False 1,271,767
100 34.94 26.20 8.74 27.3% 1.39 4.3% 66% False False 1,272,614
120 34.94 23.93 11.01 34.4% 1.33 4.1% 73% False False 1,266,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 45.05
2.618 40.27
1.618 37.34
1.000 35.53
0.618 34.41
HIGH 32.60
0.618 31.48
0.500 31.14
0.382 30.79
LOW 29.67
0.618 27.86
1.000 26.74
1.618 24.93
2.618 22.00
4.250 17.22
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 31.72 31.67
PP 31.43 31.34
S1 31.14 31.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.