CREE Cree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 01-Oct-2021 Change Change % Previous Week
Open 81.29 81.29 0.00 0.0% 83.49
High 81.29 81.29 0.00 0.0% 86.10
Low 79.09 79.09 0.00 0.0% 79.09
Close 79.12 79.12 0.00 0.0% 79.12
Range 2.20 2.20 0.00 0.0% 7.01
ATR 2.62 2.59 -0.03 -1.2% 0.00
Volume 1,335,100 1,335,100 0 0.0% 11,734,694
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.43 84.98 80.33
R3 84.23 82.78 79.73
R2 82.03 82.03 79.52
R1 80.58 80.58 79.32 80.21
PP 79.83 79.83 79.83 79.65
S1 78.38 78.38 78.92 78.01
S2 77.63 77.63 78.72
S3 75.43 76.18 78.52
S4 73.23 73.98 77.91
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 102.47 97.80 82.98
R3 95.46 90.79 81.05
R2 88.45 88.45 80.41
R1 83.78 83.78 79.76 82.61
PP 81.44 81.44 81.44 80.85
S1 76.77 76.77 78.48 75.60
S2 74.43 74.43 77.83
S3 67.42 69.76 77.19
S4 60.41 62.75 75.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.43 79.09 3.34 4.2% 2.28 2.9% 1% False True 1,362,000
10 86.10 79.09 7.01 8.9% 2.69 3.4% 0% False True 1,173,469
20 87.29 79.09 8.20 10.4% 2.42 3.1% 0% False True 1,104,154
40 89.59 79.09 10.50 13.3% 2.55 3.2% 0% False True 1,274,165
60 90.80 79.09 11.71 14.8% 2.59 3.3% 0% False True 1,390,284
80 97.37 75.06 22.31 28.2% 2.69 3.4% 18% False False 1,532,696
100 97.85 75.06 22.79 28.8% 2.82 3.6% 18% False False 1,432,902
120 97.85 75.06 22.79 28.8% 2.94 3.7% 18% False False 1,420,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Fibonacci Retracements and Extensions
4.250 90.64
2.618 87.05
1.618 84.85
1.000 83.49
0.618 82.65
HIGH 81.29
0.618 80.45
0.500 80.19
0.382 79.93
LOW 79.09
0.618 77.73
1.000 76.89
1.618 75.53
2.618 73.33
4.250 69.74
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 80.19 80.56
PP 79.83 80.08
S1 79.48 79.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.