CPRT Copart Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 43.33 42.68 -0.65 -1.5% 44.70 High 43.38 42.95 -0.43 -1.0% 44.79 Low 42.64 41.83 -0.81 -1.9% 41.96 Close 42.85 41.93 -0.92 -2.1% 43.01 Range 0.75 1.12 0.38 50.3% 2.83 ATR 0.87 0.88 0.02 2.1% 0.00 Volume 7,496,976 11,291,400 3,794,424 50.6% 57,411,200
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 45.60 44.88 42.55 R3 44.48 43.76 42.24 R2 43.36 43.36 42.14 R1 42.64 42.64 42.03 42.44 PP 42.24 42.24 42.24 42.14 S1 41.52 41.52 41.83 41.32 S2 41.12 41.12 41.72 S3 40.00 40.40 41.62 S4 38.88 39.28 41.31	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 51.74 50.21 44.57 R3 48.91 47.38 43.79 R2 46.08 46.08 43.53 R1 44.55 44.55 43.27 43.90 PP 43.25 43.25 43.25 42.93 S1 41.72 41.72 42.75 41.07 S2 40.42 40.42 42.49 S3 37.59 38.89 42.23 S4 34.76 36.06 41.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.38 41.83 1.55 3.7% 0.81 1.9% 6% False True 7,820,415 10 43.70 41.83 1.87 4.4% 0.90 2.1% 5% False True 7,043,837 20 45.76 41.83 3.93 9.4% 0.82 1.9% 3% False True 5,642,310 40 45.89 41.83 4.06 9.7% 0.87 2.1% 2% False True 5,687,515 60 45.89 41.83 4.06 9.7% 0.83 2.0% 2% False True 5,946,016 80 49.05 41.83 7.22 17.2% 0.87 2.1% 1% False True 6,648,891 100 50.11 41.83 8.28 19.7% 0.93 2.2% 1% False True 6,912,969 120 50.11 41.83 8.28 19.7% 0.91 2.2% 1% False True 6,625,816
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 47.71 2.618 45.88 1.618 44.76 1.000 44.07 0.618 43.64 HIGH 42.95 0.618 42.52 0.500 42.39 0.382 42.26 LOW 41.83 0.618 41.14 1.000 40.71 1.618 40.02 2.618 38.90 4.250 37.07
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 42.39 42.61 PP 42.24 42.38 S1 42.08 42.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.