COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 933.21 940.00 6.79 0.7% 930.21
High 941.17 945.28 4.11 0.4% 933.20
Low 928.97 927.44 -1.53 -0.2% 909.30
Close 940.74 935.03 -5.71 -0.6% 911.45
Range 12.20 17.84 5.64 46.2% 23.90
ATR 14.18 14.45 0.26 1.8% 0.00
Volume 2,554,400 2,973,435 419,035 16.4% 11,641,000
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 989.44 980.07 944.84
R3 971.60 962.23 939.94
R2 953.76 953.76 938.30
R1 944.39 944.39 936.67 940.16
PP 935.92 935.92 935.92 933.80
S1 926.55 926.55 933.39 922.32
S2 918.08 918.08 931.76
S3 900.24 908.71 930.12
S4 882.40 890.87 925.22
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 989.68 974.47 924.60
R3 965.78 950.57 918.02
R2 941.88 941.88 915.83
R1 926.67 926.67 913.64 922.33
PP 917.98 917.98 917.98 915.81
S1 902.77 902.77 909.26 898.43
S2 894.08 894.08 907.07
S3 870.18 878.87 904.88
S4 846.28 854.97 898.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.28 908.38 36.90 3.9% 14.76 1.6% 72% True False 2,773,507
10 945.47 908.38 37.09 4.0% 12.68 1.4% 72% False False 2,398,933
20 964.00 908.38 55.62 5.9% 14.38 1.5% 48% False False 2,339,832
40 969.74 903.29 66.45 7.1% 13.10 1.4% 48% False False 2,452,300
60 999.30 903.29 96.01 10.3% 13.51 1.4% 33% False False 2,305,247
80 999.30 903.29 96.01 10.3% 13.47 1.4% 33% False False 2,254,281
100 1,005.84 903.29 102.55 11.0% 13.67 1.5% 31% False False 2,194,614
120 1,067.08 903.29 163.79 17.5% 14.33 1.5% 19% False False 2,172,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,021.10
2.618 991.99
1.618 974.15
1.000 963.12
0.618 956.31
HIGH 945.28
0.618 938.47
0.500 936.36
0.382 934.25
LOW 927.44
0.618 916.41
1.000 909.60
1.618 898.57
2.618 880.73
4.250 851.62
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 936.36 932.30
PP 935.92 929.56
S1 935.47 926.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.