COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 87.37 87.61 0.24 0.3% 88.70
High 88.07 88.71 0.64 0.7% 89.61
Low 87.01 87.56 0.55 0.6% 86.69
Close 87.91 87.70 -0.21 -0.2% 88.86
Range 1.06 1.15 0.09 8.5% 2.92
ATR 1.80 1.75 -0.05 -2.6% 0.00
Volume 5,740,400 6,384,600 644,200 11.2% 56,354,000
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 91.44 90.72 88.33
R3 90.29 89.57 88.02
R2 89.14 89.14 87.91
R1 88.42 88.42 87.81 88.78
PP 87.99 87.99 87.99 88.17
S1 87.27 87.27 87.59 87.63
S2 86.84 86.84 87.49
S3 85.69 86.12 87.38
S4 84.54 84.97 87.07
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 97.15 95.92 90.47
R3 94.23 93.00 89.66
R2 91.31 91.31 89.40
R1 90.08 90.08 89.13 90.70
PP 88.39 88.39 88.39 88.69
S1 87.16 87.16 88.59 87.78
S2 85.47 85.47 88.32
S3 82.55 84.24 88.06
S4 79.63 81.32 87.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.83 87.01 1.82 2.1% 1.23 1.4% 38% False False 5,697,160
10 89.61 86.74 2.87 3.3% 1.59 1.8% 33% False False 5,746,210
20 90.99 86.52 4.47 5.1% 1.67 1.9% 26% False False 6,232,650
40 95.21 85.60 9.61 11.0% 1.87 2.1% 22% False False 6,254,900
60 99.65 85.60 14.05 16.0% 1.95 2.2% 15% False False 6,156,318
80 99.65 85.60 14.05 16.0% 2.00 2.3% 15% False False 6,308,010
100 99.65 85.60 14.05 16.0% 2.05 2.3% 15% False False 6,346,311
120 99.65 85.60 14.05 16.0% 1.99 2.3% 15% False False 6,328,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.60
2.618 91.72
1.618 90.57
1.000 89.86
0.618 89.42
HIGH 88.71
0.618 88.27
0.500 88.14
0.382 88.00
LOW 87.56
0.618 86.85
1.000 86.41
1.618 85.70
2.618 84.55
4.250 82.67
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 88.14 87.86
PP 87.99 87.81
S1 87.85 87.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.