CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 34.24 35.82 1.58 4.6% 34.06
High 36.11 37.12 1.01 2.8% 37.57
Low 34.17 35.82 1.65 4.8% 32.87
Close 36.11 36.84 0.73 2.0% 35.37
Range 1.94 1.31 -0.64 -32.7% 4.71
ATR 1.61 1.59 -0.02 -1.4% 0.00
Volume 10,418,200 10,291,500 -126,700 -1.2% 79,083,100
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 40.51 39.98 37.56
R3 39.20 38.67 37.20
R2 37.90 37.90 37.08
R1 37.37 37.37 36.96 37.63
PP 36.59 36.59 36.59 36.72
S1 36.06 36.06 36.72 36.33
S2 35.29 35.29 36.60
S3 33.98 34.76 36.48
S4 32.68 33.45 36.12
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 49.38 47.08 37.96
R3 44.68 42.38 36.66
R2 39.97 39.97 36.23
R1 37.67 37.67 35.80 38.82
PP 35.27 35.27 35.27 35.84
S1 32.97 32.97 34.94 34.12
S2 30.56 30.56 34.51
S3 25.86 28.26 34.08
S4 21.15 23.56 32.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.12 33.76 3.37 9.1% 1.68 4.5% 92% True False 10,446,240
10 37.57 32.87 4.71 12.8% 1.53 4.2% 84% False False 13,380,380
20 38.95 32.87 6.09 16.5% 1.41 3.8% 65% False False 10,443,917
40 39.28 31.65 7.63 20.7% 1.30 3.5% 68% False False 11,566,887
60 39.28 26.23 13.06 35.4% 1.17 3.2% 81% False False 12,101,161
80 39.28 25.08 14.21 38.6% 1.17 3.2% 83% False False 14,104,642
100 57.46 25.08 32.39 87.9% 1.22 3.3% 36% False False 14,114,693
120 62.21 25.08 37.13 100.8% 1.23 3.3% 32% False False 12,449,911
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 42.67
2.618 40.54
1.618 39.23
1.000 38.43
0.618 37.93
HIGH 37.12
0.618 36.62
0.500 36.47
0.382 36.31
LOW 35.82
0.618 35.01
1.000 34.51
1.618 33.70
2.618 32.40
4.250 30.27
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 36.72 36.37
PP 36.59 35.91
S1 36.47 35.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.