CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 27.03 27.45 0.42 1.5% 29.41
High 27.54 27.95 0.41 1.5% 29.72
Low 26.89 27.38 0.49 1.8% 25.75
Close 27.44 27.57 0.13 0.5% 27.84
Range 0.65 0.57 -0.09 -13.1% 3.97
ATR 0.79 0.77 -0.02 -2.0% 0.00
Volume 45,561,000 22,026,583 -23,534,417 -51.7% 207,173,200
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 29.33 29.01 27.88
R3 28.76 28.45 27.72
R2 28.20 28.20 27.67
R1 27.88 27.88 27.62 28.04
PP 27.63 27.63 27.63 27.71
S1 27.32 27.32 27.51 27.47
S2 27.07 27.07 27.46
S3 26.50 26.75 27.41
S4 25.94 26.19 27.25
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 39.66 37.71 30.02
R3 35.70 33.75 28.93
R2 31.73 31.73 28.56
R1 29.78 29.78 28.20 28.78
PP 27.77 27.77 27.77 27.26
S1 25.82 25.82 27.47 24.81
S2 23.80 23.80 27.11
S3 19.84 21.85 26.74
S4 15.87 17.89 25.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.10 25.75 2.35 8.5% 1.24 4.5% 77% False False 44,076,736
10 29.72 25.75 3.97 14.4% 0.85 3.1% 46% False False 35,360,874
20 30.97 25.75 5.22 18.9% 0.73 2.7% 35% False False 28,032,635
40 33.56 25.75 7.81 28.3% 0.64 2.3% 23% False False 27,258,166
60 34.45 25.75 8.70 31.6% 0.64 2.3% 21% False False 25,065,336
80 36.02 25.75 10.27 37.2% 0.66 2.4% 18% False False 23,917,500
100 36.66 25.75 10.91 39.6% 0.65 2.3% 17% False False 22,785,405
120 36.66 25.75 10.91 39.6% 0.63 2.3% 17% False False 22,126,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.35
2.618 29.42
1.618 28.86
1.000 28.51
0.618 28.29
HIGH 27.95
0.618 27.73
0.500 27.66
0.382 27.60
LOW 27.38
0.618 27.03
1.000 26.82
1.618 26.47
2.618 25.90
4.250 24.98
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 27.66 27.48
PP 27.63 27.40
S1 27.60 27.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.