CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 209.77 207.84 -1.93 -0.9% 245.38
High 209.94 209.75 -0.19 -0.1% 248.07
Low 205.84 206.20 0.36 0.2% 207.89
Close 208.79 206.93 -1.86 -0.9% 210.51
Range 4.10 3.55 -0.55 -13.4% 40.19
ATR 7.53 7.25 -0.28 -3.8% 0.00
Volume 443,700 527,300 83,600 18.8% 12,586,000
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 218.28 216.15 208.88
R3 214.73 212.60 207.91
R2 211.18 211.18 207.58
R1 209.05 209.05 207.26 208.34
PP 207.63 207.63 207.63 207.27
S1 205.50 205.50 206.60 204.79
S2 204.08 204.08 206.28
S3 200.53 201.95 205.95
S4 196.98 198.40 204.98
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 342.71 316.80 232.61
R3 302.53 276.61 221.56
R2 262.34 262.34 217.88
R1 236.43 236.43 214.19 229.29
PP 222.16 222.16 222.16 218.59
S1 196.24 196.24 206.83 189.11
S2 181.97 181.97 203.14
S3 141.79 156.06 199.46
S4 101.60 115.87 188.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.74 205.84 4.90 2.4% 4.19 2.0% 22% False False 494,600
10 228.34 205.84 22.50 10.9% 6.99 3.4% 5% False False 1,019,470
20 248.07 205.84 42.23 20.4% 7.40 3.6% 3% False False 874,525
40 248.07 205.84 42.23 20.4% 6.74 3.3% 3% False False 729,135
60 248.07 205.84 42.23 20.4% 5.80 2.8% 3% False False 627,430
80 248.07 205.84 42.23 20.4% 5.40 2.6% 3% False False 555,916
100 248.07 205.84 42.23 20.4% 5.24 2.5% 3% False False 515,795
120 251.43 205.84 45.59 22.0% 5.07 2.4% 2% False False 474,742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 224.84
2.618 219.04
1.618 215.49
1.000 213.30
0.618 211.94
HIGH 209.75
0.618 208.39
0.500 207.98
0.382 207.56
LOW 206.20
0.618 204.01
1.000 202.65
1.618 200.46
2.618 196.91
4.250 191.11
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 207.98 207.89
PP 207.63 207.57
S1 207.28 207.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.