CLF Cliffs Natural Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 11.41 10.70 -0.71 -6.2% 13.19 High 11.51 10.76 -0.75 -6.5% 14.78 Low 10.65 10.44 -0.21 -2.0% 12.21 Close 10.68 10.51 -0.17 -1.6% 12.43 Range 0.86 0.32 -0.54 -62.8% 2.57 ATR 0.96 0.91 -0.05 -4.8% 0.00 Volume 29,154,600 21,055,600 -8,099,000 -27.8% 157,728,328
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 11.53 11.34 10.69 R3 11.21 11.02 10.60 R2 10.89 10.89 10.57 R1 10.70 10.70 10.54 10.63 PP 10.57 10.57 10.57 10.54 S1 10.38 10.38 10.48 10.32 S2 10.25 10.25 10.45 S3 9.93 10.06 10.42 S4 9.61 9.74 10.33	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 20.83 19.20 13.84 R3 18.27 16.63 13.14 R2 15.70 15.70 12.90 R1 14.07 14.07 12.67 13.60 PP 13.14 13.14 13.14 12.91 S1 11.50 11.50 12.19 11.04 S2 10.57 10.57 11.96 S3 8.01 8.94 11.72 S4 5.44 6.37 11.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.71 10.44 2.27 21.6% 0.56 5.3% 3% False True 34,572,525 10 14.78 10.44 4.34 41.2% 0.62 5.9% 2% False True 28,013,522 20 16.70 10.44 6.26 59.6% 0.80 7.6% 1% False True 38,933,018 40 16.70 10.44 6.26 59.6% 0.70 6.7% 1% False True 32,224,487 60 16.70 9.86 6.84 65.1% 0.62 5.9% 10% False False 26,611,020 80 16.70 8.69 8.01 76.2% 0.59 5.7% 23% False False 26,285,517 100 16.70 6.72 9.98 95.0% 0.57 5.4% 38% False False 27,114,099 120 16.70 5.63 11.07 105.3% 0.54 5.2% 44% False False 29,578,836
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 12.12 2.618 11.60 1.618 11.28 1.000 11.08 0.618 10.96 HIGH 10.76 0.618 10.64 0.500 10.60 0.382 10.56 LOW 10.44 0.618 10.24 1.000 10.12 1.618 9.92 2.618 9.60 4.250 9.08
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 10.60 11.36 PP 10.57 11.08 S1 10.54 10.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.