CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 182.53 183.99 1.46 0.8% 182.63
High 188.77 196.99 8.22 4.4% 193.74
Low 177.41 182.49 5.08 2.9% 173.80
Close 182.87 195.81 12.94 7.1% 190.11
Range 11.36 14.50 3.14 27.6% 19.94
ATR 7.70 8.18 0.49 6.3% 0.00
Volume 3,044,900 2,782,400 -262,500 -8.6% 9,072,229
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 235.26 230.04 203.79
R3 220.76 215.54 199.80
R2 206.26 206.26 198.47
R1 201.04 201.04 197.14 203.65
PP 191.76 191.76 191.76 193.07
S1 186.54 186.54 194.48 189.15
S2 177.26 177.26 193.15
S3 162.76 172.04 191.82
S4 148.26 157.54 187.84
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 245.70 237.85 201.08
R3 225.76 217.91 195.59
R2 205.82 205.82 193.77
R1 197.97 197.97 191.94 201.90
PP 185.88 185.88 185.88 187.85
S1 178.03 178.03 188.28 181.96
S2 165.94 165.94 186.45
S3 146.00 158.09 184.63
S4 126.06 138.15 179.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.99 177.41 19.58 10.0% 8.29 4.2% 94% True False 1,905,885
10 196.99 164.13 32.86 16.8% 8.18 4.2% 96% True False 2,071,882
20 196.99 153.27 43.72 22.3% 8.09 4.1% 97% True False 2,246,643
40 196.99 130.00 66.99 34.2% 6.48 3.3% 98% True False 2,484,626
60 196.99 84.41 112.58 57.5% 5.58 2.8% 99% True False 2,561,024
80 196.99 80.83 116.16 59.3% 4.81 2.5% 99% True False 2,327,824
100 196.99 72.56 124.43 63.5% 4.29 2.2% 99% True False 2,287,483
120 196.99 70.85 126.14 64.4% 3.97 2.0% 99% True False 2,222,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 258.62
2.618 234.95
1.618 220.45
1.000 211.49
0.618 205.95
HIGH 196.99
0.618 191.45
0.500 189.74
0.382 188.03
LOW 182.49
0.618 173.53
1.000 167.99
1.618 159.03
2.618 144.53
4.250 120.87
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 193.79 192.94
PP 191.76 190.07
S1 189.74 187.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.