CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 257.70 261.46 3.76 1.5% 301.45
High 264.80 266.18 1.38 0.5% 311.34
Low 256.00 259.47 3.47 1.4% 240.67
Close 264.66 259.58 -5.08 -1.9% 244.41
Range 8.80 6.72 -2.09 -23.7% 70.67
ATR 11.06 10.75 -0.31 -2.8% 0.00
Volume 3,686,400 3,201,205 -485,195 -13.2% 19,034,300
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 281.89 277.45 263.27
R3 275.17 270.73 261.43
R2 268.46 268.46 260.81
R1 264.02 264.02 260.20 262.88
PP 261.74 261.74 261.74 261.17
S1 257.30 257.30 258.96 256.17
S2 255.03 255.03 258.35
S3 248.31 250.59 257.73
S4 241.60 243.87 255.89
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 477.48 431.62 283.28
R3 406.81 360.95 263.84
R2 336.14 336.14 257.37
R1 290.28 290.28 250.89 277.88
PP 265.47 265.47 265.47 259.27
S1 219.61 219.61 237.93 207.21
S2 194.80 194.80 231.45
S3 124.13 148.94 224.98
S4 53.46 78.27 205.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.32 239.51 33.81 13.0% 14.53 5.6% 59% False False 5,372,161
10 311.34 239.51 71.83 27.7% 10.61 4.1% 28% False False 3,393,390
20 312.18 239.51 72.67 28.0% 9.04 3.5% 28% False False 2,220,443
40 315.47 239.51 75.96 29.3% 7.78 3.0% 26% False False 1,845,228
60 315.47 239.51 75.96 29.3% 6.96 2.7% 26% False False 1,674,955
80 315.47 239.51 75.96 29.3% 7.25 2.8% 26% False False 1,731,792
100 338.89 239.51 99.38 38.3% 7.09 2.7% 20% False False 1,731,222
120 338.89 239.51 99.38 38.3% 6.90 2.7% 20% False False 1,722,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 294.72
2.618 283.76
1.618 277.04
1.000 272.90
0.618 270.33
HIGH 266.18
0.618 263.61
0.500 262.82
0.382 262.03
LOW 259.47
0.618 255.32
1.000 252.75
1.618 248.60
2.618 241.89
4.250 230.93
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 262.82 257.34
PP 261.74 255.09
S1 260.66 252.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.