CHL China Mobile ADR Representing 5 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 26.40 26.40 0.00 0.0% 27.18
High 27.88 27.88 0.00 0.0% 30.49
Low 26.14 26.14 0.00 0.0% 25.35
Close 27.51 27.51 0.00 0.0% 27.51
Range 1.74 1.74 0.00 0.0% 5.14
ATR 1.23 1.26 0.04 3.0% 0.00
Volume 7,600,900 7,600,900 0 0.0% 149,841,800
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 32.40 31.69 28.47
R3 30.66 29.95 27.99
R2 28.92 28.92 27.83
R1 28.21 28.21 27.67 28.57
PP 27.18 27.18 27.18 27.35
S1 26.47 26.47 27.35 26.83
S2 25.44 25.44 27.19
S3 23.70 24.73 27.03
S4 21.96 22.99 26.55
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 43.20 40.50 30.34
R3 38.06 35.36 28.92
R2 32.92 32.92 28.45
R1 30.22 30.22 27.98 31.57
PP 27.78 27.78 27.78 28.46
S1 25.08 25.08 27.04 26.43
S2 22.64 22.64 26.57
S3 17.50 19.94 26.10
S4 12.36 14.80 24.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.21 25.35 3.86 14.0% 1.68 6.1% 56% False False 12,899,740
10 30.49 25.35 5.14 18.7% 1.66 6.0% 42% False False 14,984,180
20 30.49 25.35 5.14 18.7% 1.02 3.7% 42% False False 8,991,470
40 30.49 25.35 5.14 18.7% 0.66 2.4% 42% False False 6,124,071
60 30.80 25.35 5.45 19.8% 0.57 2.1% 40% False False 5,022,418
80 34.69 25.35 9.34 34.0% 0.55 2.0% 23% False False 4,345,757
100 34.69 25.35 9.34 34.0% 0.52 1.9% 23% False False 3,713,238
120 34.69 25.35 9.34 34.0% 0.49 1.8% 23% False False 3,235,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Fibonacci Retracements and Extensions
4.250 35.28
2.618 32.44
1.618 30.70
1.000 29.62
0.618 28.96
HIGH 27.88
0.618 27.22
0.500 27.01
0.382 26.80
LOW 26.14
0.618 25.06
1.000 24.40
1.618 23.32
2.618 21.58
4.250 18.75
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 27.34 27.21
PP 27.18 26.91
S1 27.01 26.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.