CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 440.92 439.05 -1.87 -0.4% 437.63
High 450.00 443.55 -6.46 -1.4% 482.57
Low 437.78 435.89 -1.89 -0.4% 429.52
Close 439.09 439.00 -0.09 0.0% 431.30
Range 12.22 7.66 -4.56 -37.3% 53.05
ATR 14.01 13.56 -0.45 -3.2% 0.00
Volume 140,700 168,800 28,100 20.0% 1,480,723
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 462.44 458.38 443.21
R3 454.79 450.72 441.11
R2 447.13 447.13 440.40
R1 443.07 443.07 439.70 441.27
PP 439.48 439.48 439.48 438.58
S1 435.41 435.41 438.30 433.62
S2 431.82 431.82 437.60
S3 424.17 427.76 436.89
S4 416.51 420.10 434.79
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 606.95 572.17 460.48
R3 553.90 519.12 445.89
R2 500.85 500.85 441.03
R1 466.07 466.07 436.16 456.94
PP 447.80 447.80 447.80 443.23
S1 413.02 413.02 426.44 403.89
S2 394.75 394.75 421.57
S3 341.70 359.97 416.71
S4 288.65 306.92 402.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.57 423.05 59.52 13.6% 19.46 4.4% 27% False False 236,300
10 482.57 423.05 59.52 13.6% 17.01 3.9% 27% False False 242,742
20 482.57 423.05 59.52 13.6% 12.43 2.8% 27% False False 198,939
40 482.57 423.05 59.52 13.6% 11.32 2.6% 27% False False 202,003
60 482.57 423.05 59.52 13.6% 10.31 2.3% 27% False False 188,559
80 482.57 408.42 74.15 16.9% 10.29 2.3% 41% False False 186,706
100 562.77 408.42 154.35 35.2% 10.28 2.3% 20% False False 187,246
120 583.96 408.42 175.54 40.0% 10.04 2.3% 17% False False 173,096
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 476.08
2.618 463.59
1.618 455.93
1.000 451.20
0.618 448.28
HIGH 443.55
0.618 440.62
0.500 439.72
0.382 438.81
LOW 435.89
0.618 431.16
1.000 428.24
1.618 423.50
2.618 415.85
4.250 403.36
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 439.72 438.18
PP 439.48 437.35
S1 439.24 436.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.