CECO Career Education Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 51.08 53.67 2.59 5.1% 52.50 High 54.06 56.19 2.13 3.9% 53.51 Low 50.56 53.54 2.99 5.9% 42.82 Close 53.63 55.50 1.87 3.5% 48.89 Range 3.51 2.65 -0.86 -24.4% 10.69 ATR 3.30 3.25 -0.05 -1.4% 0.00 Volume 596,000 666,200 70,200 11.8% 9,861,600
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 63.03 61.91 56.96 R3 60.38 59.26 56.23 R2 57.73 57.73 55.99 R1 56.61 56.61 55.74 57.17 PP 55.08 55.08 55.08 55.36 S1 53.96 53.96 55.26 54.52 S2 52.43 52.43 55.01 S3 49.78 51.31 54.77 S4 47.13 48.66 54.04	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 80.48 75.37 54.77 R3 69.79 64.68 51.83 R2 59.10 59.10 50.85 R1 53.99 53.99 49.87 51.20 PP 48.41 48.41 48.41 47.01 S1 43.30 43.30 47.91 40.51 S2 37.72 37.72 46.93 S3 27.03 32.61 45.95 S4 16.34 21.92 43.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.19 48.12 8.07 14.5% 3.64 6.6% 91% True False 568,120 10 56.19 47.08 9.11 16.4% 3.01 5.4% 92% True False 607,920 20 56.19 42.82 13.37 24.1% 3.44 6.2% 95% True False 741,498 40 56.19 42.82 13.37 24.1% 2.93 5.3% 95% True False 632,866 60 56.19 42.82 13.37 24.1% 2.64 4.8% 95% True False 612,557 80 56.19 42.82 13.37 24.1% 2.58 4.6% 95% True False 611,582 100 56.19 42.78 13.41 24.2% 2.53 4.6% 95% True False 602,540 120 56.19 42.78 13.41 24.2% 2.43 4.4% 95% True False 556,848
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 67.45 2.618 63.13 1.618 60.48 1.000 58.84 0.618 57.83 HIGH 56.19 0.618 55.18 0.500 54.87 0.382 54.55 LOW 53.54 0.618 51.90 1.000 50.89 1.618 49.25 2.618 46.60 4.250 42.28
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 55.29 54.79 PP 55.08 54.08 S1 54.87 53.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.