CAM Cameron International Corp (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
25.13 |
25.13 |
0.00 |
0.0% |
25.20 |
| High |
25.16 |
25.13 |
-0.03 |
-0.1% |
25.24 |
| Low |
25.13 |
25.08 |
-0.05 |
-0.2% |
25.14 |
| Close |
25.14 |
25.09 |
-0.05 |
-0.2% |
25.20 |
| Range |
0.03 |
0.05 |
0.02 |
43.3% |
0.10 |
| ATR |
0.99 |
0.92 |
-0.07 |
-6.7% |
0.00 |
| Volume |
64,800 |
3,421 |
-61,379 |
-94.7% |
307,200 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.25 |
25.22 |
25.12 |
|
| R3 |
25.20 |
25.17 |
25.10 |
|
| R2 |
25.15 |
25.15 |
25.10 |
|
| R1 |
25.12 |
25.12 |
25.09 |
25.11 |
| PP |
25.10 |
25.10 |
25.10 |
25.10 |
| S1 |
25.07 |
25.07 |
25.09 |
25.06 |
| S2 |
25.05 |
25.05 |
25.08 |
|
| S3 |
25.00 |
25.02 |
25.08 |
|
| S4 |
24.95 |
24.97 |
25.06 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.49 |
25.45 |
25.26 |
|
| R3 |
25.39 |
25.35 |
25.23 |
|
| R2 |
25.29 |
25.29 |
25.22 |
|
| R1 |
25.25 |
25.25 |
25.21 |
25.25 |
| PP |
25.19 |
25.19 |
25.19 |
25.20 |
| S1 |
25.15 |
25.15 |
25.19 |
25.15 |
| S2 |
25.09 |
25.09 |
25.18 |
|
| S3 |
24.99 |
25.05 |
25.17 |
|
| S4 |
24.89 |
24.95 |
25.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.24 |
25.08 |
0.16 |
0.6% |
0.04 |
0.1% |
6% |
False |
True |
43,604 |
| 10 |
25.24 |
25.08 |
0.16 |
0.6% |
0.04 |
0.2% |
6% |
False |
True |
49,762 |
| 20 |
25.25 |
25.00 |
0.25 |
1.0% |
0.04 |
0.2% |
36% |
False |
False |
42,699 |
| 40 |
68.41 |
24.94 |
43.47 |
173.3% |
0.56 |
2.2% |
0% |
False |
False |
1,450,916 |
| 60 |
68.79 |
24.94 |
43.85 |
174.8% |
0.87 |
3.4% |
0% |
False |
False |
1,585,002 |
| 80 |
68.79 |
24.94 |
43.85 |
174.8% |
1.11 |
4.4% |
0% |
False |
False |
2,045,765 |
| 100 |
68.79 |
24.94 |
43.85 |
174.8% |
1.14 |
4.5% |
0% |
False |
False |
1,991,431 |
| 120 |
69.15 |
24.94 |
44.21 |
176.2% |
1.17 |
4.7% |
0% |
False |
False |
1,986,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.34 |
|
2.618 |
25.26 |
|
1.618 |
25.21 |
|
1.000 |
25.18 |
|
0.618 |
25.16 |
|
HIGH |
25.13 |
|
0.618 |
25.11 |
|
0.500 |
25.11 |
|
0.382 |
25.10 |
|
LOW |
25.08 |
|
0.618 |
25.05 |
|
1.000 |
25.03 |
|
1.618 |
25.00 |
|
2.618 |
24.95 |
|
4.250 |
24.87 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.11 |
25.12 |
| PP |
25.10 |
25.11 |
| S1 |
25.10 |
25.10 |
|