CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 47.44 47.93 0.49 1.0% 56.64
High 48.58 48.86 0.28 0.6% 57.47
Low 47.27 47.58 0.31 0.7% 48.76
Close 47.75 48.35 0.60 1.3% 49.80
Range 1.31 1.28 -0.03 -2.3% 8.71
ATR 1.73 1.69 -0.03 -1.8% 0.00
Volume 1,449,900 502,839 -947,061 -65.3% 12,457,485
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 52.10 51.51 49.05
R3 50.82 50.23 48.70
R2 49.54 49.54 48.58
R1 48.95 48.95 48.47 49.25
PP 48.26 48.26 48.26 48.41
S1 47.67 47.67 48.23 47.97
S2 46.98 46.98 48.12
S3 45.70 46.39 48.00
S4 44.42 45.11 47.65
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 78.14 72.68 54.59
R3 69.43 63.97 52.20
R2 60.72 60.72 51.40
R1 55.26 55.26 50.60 53.64
PP 52.01 52.01 52.01 51.20
S1 46.55 46.55 49.00 44.93
S2 43.30 43.30 48.20
S3 34.59 37.84 47.40
S4 25.88 29.13 45.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.68 47.27 3.41 7.0% 1.67 3.5% 32% False False 1,553,687
10 57.56 47.27 10.29 21.3% 2.00 4.1% 10% False False 1,916,572
20 57.56 47.27 10.29 21.3% 1.66 3.4% 10% False False 1,479,631
40 58.74 47.27 11.47 23.7% 1.50 3.1% 9% False False 1,398,923
60 64.87 47.27 17.60 36.4% 1.47 3.1% 6% False False 1,297,838
80 69.70 47.27 22.43 46.4% 1.63 3.4% 5% False False 1,379,695
100 69.70 47.27 22.43 46.4% 1.65 3.4% 5% False False 1,371,704
120 69.70 47.27 22.43 46.4% 1.64 3.4% 5% False False 1,339,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 54.30
2.618 52.21
1.618 50.93
1.000 50.14
0.618 49.65
HIGH 48.86
0.618 48.37
0.500 48.22
0.382 48.07
LOW 47.58
0.618 46.79
1.000 46.30
1.618 45.51
2.618 44.23
4.250 42.14
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 48.31 48.46
PP 48.26 48.42
S1 48.22 48.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.