C Citigroup Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 100.15 101.25 1.10 1.1% 99.30 High 102.55 102.28 -0.27 -0.3% 101.94 Low 98.69 99.01 0.33 0.3% 98.31 Close 101.01 101.69 0.68 0.7% 101.23 Range 3.86 3.26 -0.60 -15.6% 3.64 ATR 2.61 2.66 0.05 1.8% 0.00 Volume 13,449,000 9,992,300 -3,456,700 -25.7% 109,267,000
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 110.78 109.50 103.48 R3 107.52 106.24 102.59 R2 104.26 104.26 102.29 R1 102.97 102.97 101.99 103.61 PP 100.99 100.99 100.99 101.31 S1 99.71 99.71 101.39 100.35 S2 97.73 97.73 101.09 S3 94.47 96.45 100.79 S4 91.20 93.18 99.90	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 111.40 109.95 103.23 R3 107.76 106.31 102.23 R2 104.13 104.13 101.90 R1 102.68 102.68 101.56 103.40 PP 100.49 100.49 100.49 100.85 S1 99.04 99.04 100.90 99.77 S2 96.86 96.86 100.56 S3 93.22 95.41 100.23 S4 89.59 91.77 99.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.55 98.69 3.86 3.8% 2.66 2.6% 78% False False 11,330,140 10 102.55 98.31 4.24 4.2% 2.68 2.6% 80% False False 10,834,260 20 102.55 95.00 7.55 7.4% 2.38 2.3% 89% False False 10,822,597 40 102.55 93.66 8.89 8.7% 2.75 2.7% 90% False False 13,433,537 60 105.59 93.66 11.93 11.7% 2.65 2.6% 67% False False 13,223,659 80 105.59 93.66 11.93 11.7% 2.41 2.4% 67% False False 13,351,019 100 105.59 92.96 12.63 12.4% 2.30 2.3% 69% False False 13,192,200 120 105.59 90.68 14.91 14.7% 2.21 2.2% 74% False False 13,107,418
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.14 2.618 110.82 1.618 107.55 1.000 105.54 0.618 104.29 HIGH 102.28 0.618 101.03 0.500 100.64 0.382 100.26 LOW 99.01 0.618 97.00 1.000 95.75 1.618 93.73 2.618 90.47 4.250 85.14
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 101.34 101.33 PP 100.99 100.97 S1 100.64 100.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.