BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 61.37 62.31 0.94 1.5% 61.33
High 62.25 63.00 0.75 1.2% 62.17
Low 61.33 62.26 0.93 1.5% 59.64
Close 61.90 62.86 0.96 1.6% 60.90
Range 0.92 0.74 -0.18 -19.6% 2.53
ATR 0.97 0.98 0.01 1.0% 0.00
Volume 2,615,700 2,898,100 282,400 10.8% 30,824,800
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 64.93 64.63 63.27
R3 64.19 63.89 63.06
R2 63.45 63.45 63.00
R1 63.15 63.15 62.93 63.30
PP 62.71 62.71 62.71 62.78
S1 62.41 62.41 62.79 62.56
S2 61.97 61.97 62.72
S3 61.23 61.67 62.66
S4 60.49 60.93 62.45
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.50 67.23 62.29
R3 65.97 64.70 61.60
R2 63.44 63.44 61.36
R1 62.17 62.17 61.13 61.54
PP 60.90 60.90 60.90 60.59
S1 59.64 59.64 60.67 59.00
S2 58.37 58.37 60.44
S3 55.84 57.10 60.20
S4 53.31 54.57 59.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.00 60.10 2.90 4.6% 0.93 1.5% 95% True False 2,650,499
10 63.00 59.64 3.36 5.3% 1.18 1.9% 96% True False 3,350,759
20 63.00 59.64 3.36 5.3% 0.93 1.5% 96% True False 2,471,297
40 63.00 58.82 4.18 6.6% 0.77 1.2% 97% True False 2,092,614
60 63.00 58.44 4.56 7.3% 0.74 1.2% 97% True False 2,039,926
80 63.00 57.79 5.21 8.3% 0.69 1.1% 97% True False 2,146,825
100 63.15 57.79 5.36 8.5% 0.68 1.1% 95% False False 2,184,502
120 63.90 57.79 6.11 9.7% 0.67 1.1% 83% False False 2,139,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 66.15
2.618 64.94
1.618 64.20
1.000 63.74
0.618 63.46
HIGH 63.00
0.618 62.72
0.500 62.63
0.382 62.54
LOW 62.26
0.618 61.80
1.000 61.52
1.618 61.06
2.618 60.32
4.250 59.12
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 62.78 62.53
PP 62.71 62.19
S1 62.63 61.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.