BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
75.50 |
75.03 |
-0.47 |
-0.6% |
79.55 |
| High |
76.53 |
76.24 |
-0.29 |
-0.4% |
80.78 |
| Low |
74.87 |
75.01 |
0.14 |
0.2% |
75.53 |
| Close |
75.11 |
76.02 |
0.91 |
1.2% |
75.91 |
| Range |
1.66 |
1.23 |
-0.43 |
-25.7% |
5.25 |
| ATR |
1.61 |
1.59 |
-0.03 |
-1.7% |
0.00 |
| Volume |
149,900 |
159,700 |
9,800 |
6.5% |
814,596 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.45 |
78.96 |
76.70 |
|
| R3 |
78.22 |
77.73 |
76.36 |
|
| R2 |
76.99 |
76.99 |
76.25 |
|
| R1 |
76.50 |
76.50 |
76.13 |
76.75 |
| PP |
75.76 |
75.76 |
75.76 |
75.88 |
| S1 |
75.27 |
75.27 |
75.91 |
75.52 |
| S2 |
74.53 |
74.53 |
75.79 |
|
| S3 |
73.30 |
74.04 |
75.68 |
|
| S4 |
72.07 |
72.81 |
75.34 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.16 |
89.78 |
78.80 |
|
| R3 |
87.91 |
84.53 |
77.35 |
|
| R2 |
82.66 |
82.66 |
76.87 |
|
| R1 |
79.28 |
79.28 |
76.39 |
78.35 |
| PP |
77.41 |
77.41 |
77.41 |
76.94 |
| S1 |
74.03 |
74.03 |
75.43 |
73.10 |
| S2 |
72.16 |
72.16 |
74.95 |
|
| S3 |
66.91 |
68.78 |
74.47 |
|
| S4 |
61.66 |
63.53 |
73.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.57 |
74.87 |
2.70 |
3.6% |
1.38 |
1.8% |
43% |
False |
False |
145,142 |
| 10 |
80.78 |
74.87 |
5.91 |
7.8% |
1.61 |
2.1% |
19% |
False |
False |
131,428 |
| 20 |
80.78 |
71.08 |
9.70 |
12.8% |
1.57 |
2.1% |
51% |
False |
False |
133,379 |
| 40 |
82.09 |
71.08 |
11.01 |
14.5% |
1.57 |
2.1% |
45% |
False |
False |
168,367 |
| 60 |
84.03 |
71.08 |
12.95 |
17.0% |
1.61 |
2.1% |
38% |
False |
False |
166,286 |
| 80 |
84.03 |
67.76 |
16.28 |
21.4% |
1.51 |
2.0% |
51% |
False |
False |
158,214 |
| 100 |
84.03 |
65.76 |
18.27 |
24.0% |
1.47 |
1.9% |
56% |
False |
False |
173,297 |
| 120 |
84.03 |
65.76 |
18.27 |
24.0% |
1.46 |
1.9% |
56% |
False |
False |
178,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.47 |
|
2.618 |
79.46 |
|
1.618 |
78.23 |
|
1.000 |
77.47 |
|
0.618 |
77.00 |
|
HIGH |
76.24 |
|
0.618 |
75.77 |
|
0.500 |
75.63 |
|
0.382 |
75.48 |
|
LOW |
75.01 |
|
0.618 |
74.25 |
|
1.000 |
73.78 |
|
1.618 |
73.02 |
|
2.618 |
71.79 |
|
4.250 |
69.78 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
75.89 |
75.91 |
| PP |
75.76 |
75.81 |
| S1 |
75.63 |
75.70 |
|