BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 179.59 184.76 5.17 2.9% 188.40
High 183.63 187.24 3.61 2.0% 189.23
Low 177.00 183.11 6.11 3.4% 180.00
Close 183.08 186.19 3.11 1.7% 180.45
Range 6.63 4.13 -2.50 -37.7% 9.23
ATR 6.23 6.09 -0.15 -2.4% 0.00
Volume 240,100 190,600 -49,500 -20.6% 1,511,448
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 197.90 196.18 188.46
R3 193.77 192.05 187.33
R2 189.64 189.64 186.95
R1 187.92 187.92 186.57 188.78
PP 185.51 185.51 185.51 185.94
S1 183.79 183.79 185.81 184.65
S2 181.38 181.38 185.43
S3 177.25 179.66 185.05
S4 173.12 175.53 183.92
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 210.92 204.91 185.53
R3 201.69 195.68 182.99
R2 192.46 192.46 182.14
R1 186.45 186.45 181.30 184.84
PP 183.23 183.23 183.23 182.42
S1 177.22 177.22 179.60 175.61
S2 174.00 174.00 178.76
S3 164.77 167.99 177.91
S4 155.54 158.76 175.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.24 176.89 10.35 5.6% 4.94 2.7% 90% True False 283,949
10 189.23 176.89 12.34 6.6% 5.15 2.8% 75% False False 298,548
20 204.00 171.90 32.10 17.2% 6.41 3.4% 45% False False 408,157
40 204.00 170.80 33.20 17.8% 5.44 2.9% 46% False False 396,133
60 204.00 170.80 33.20 17.8% 4.96 2.7% 46% False False 353,665
80 249.56 170.80 78.76 42.3% 5.40 2.9% 20% False False 382,069
100 251.54 170.80 80.74 43.4% 5.19 2.8% 19% False False 346,154
120 256.08 170.80 85.28 45.8% 5.07 2.7% 18% False False 319,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 204.79
2.618 198.05
1.618 193.92
1.000 191.37
0.618 189.79
HIGH 187.24
0.618 185.66
0.500 185.17
0.382 184.68
LOW 183.11
0.618 180.55
1.000 178.98
1.618 176.42
2.618 172.29
4.250 165.55
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 185.85 184.81
PP 185.51 183.44
S1 185.17 182.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.