BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 123.02 125.12 2.10 1.7% 129.17
High 128.00 125.12 -2.88 -2.3% 130.03
Low 122.00 123.04 1.04 0.9% 120.03
Close 124.99 123.33 -1.66 -1.3% 120.87
Range 6.00 2.08 -3.92 -65.3% 10.00
ATR 4.85 4.65 -0.20 -4.1% 0.00
Volume 5,741,100 3,656,100 -2,085,000 -36.3% 16,664,600
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 130.07 128.78 124.47
R3 127.99 126.70 123.90
R2 125.91 125.91 123.71
R1 124.62 124.62 123.52 124.23
PP 123.83 123.83 123.83 123.63
S1 122.54 122.54 123.14 122.15
S2 121.75 121.75 122.95
S3 119.67 120.46 122.76
S4 117.59 118.38 122.19
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.64 147.25 126.37
R3 143.64 137.25 123.62
R2 133.64 133.64 122.70
R1 127.26 127.26 121.79 125.45
PP 123.64 123.64 123.64 122.74
S1 117.26 117.26 119.95 115.45
S2 113.64 113.64 119.04
S3 103.65 107.26 118.12
S4 93.65 97.26 115.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.00 120.03 7.97 6.5% 2.91 2.4% 41% False False 3,437,600
10 130.03 119.02 11.01 8.9% 2.57 2.1% 39% False False 3,179,314
20 136.24 116.43 19.81 16.1% 3.50 2.8% 35% False False 4,090,576
40 149.51 109.50 40.01 32.4% 4.32 3.5% 35% False False 5,449,827
60 149.51 84.82 64.69 52.5% 3.64 3.0% 60% False False 5,405,666
80 149.51 84.64 64.87 52.6% 3.25 2.6% 60% False False 5,090,700
100 149.51 83.40 66.12 53.6% 2.89 2.3% 60% False False 4,594,421
120 149.51 81.17 68.34 55.4% 2.70 2.2% 62% False False 4,375,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.96
2.618 130.57
1.618 128.49
1.000 127.20
0.618 126.41
HIGH 125.12
0.618 124.33
0.500 124.08
0.382 123.83
LOW 123.04
0.618 121.75
1.000 120.96
1.618 119.67
2.618 117.59
4.250 114.20
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 124.08 124.20
PP 123.83 123.91
S1 123.58 123.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.