B Barnes Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 32.07 32.13 0.06 0.2% 31.36 High 32.33 32.80 0.47 1.5% 33.13 Low 31.61 32.10 0.49 1.6% 30.98 Close 31.96 32.79 0.83 2.6% 32.80 Range 0.72 0.70 -0.02 -2.8% 2.15 ATR 1.15 1.13 -0.02 -1.9% 0.00 Volume 6,002,326 9,509,600 3,507,274 58.4% 139,782,161
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 34.66 34.43 33.18 R3 33.96 33.73 32.98 R2 33.26 33.26 32.92 R1 33.03 33.03 32.85 33.15 PP 32.56 32.56 32.56 32.62 S1 32.33 32.33 32.73 32.45 S2 31.86 31.86 32.66 S3 31.16 31.63 32.60 S4 30.46 30.93 32.41	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 38.75 37.93 33.98 R3 36.60 35.78 33.39 R2 34.45 34.45 33.19 R1 33.63 33.63 33.00 34.04 PP 32.30 32.30 32.30 32.51 S1 31.48 31.48 32.60 31.89 S2 30.15 30.15 32.41 S3 28.00 29.33 32.21 S4 25.85 27.18 31.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.27 31.61 1.66 5.1% 0.75 2.3% 71% False False 9,296,065 10 33.27 31.61 1.66 5.1% 0.76 2.3% 71% False False 9,649,168 20 33.49 30.35 3.14 9.6% 0.97 2.9% 78% False False 15,609,919 40 36.40 30.35 6.05 18.5% 1.08 3.3% 40% False False 17,376,683 60 36.40 30.35 6.05 18.5% 1.12 3.4% 40% False False 20,208,126 80 36.40 28.38 8.02 24.5% 1.15 3.5% 55% False False 22,648,073 100 36.40 26.14 10.26 31.3% 1.03 3.1% 65% False False 21,544,036 120 36.40 22.95 13.45 41.0% 0.97 3.0% 73% False False 20,645,522
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35.78 2.618 34.63 1.618 33.93 1.000 33.50 0.618 33.23 HIGH 32.80 0.618 32.53 0.500 32.45 0.382 32.37 LOW 32.10 0.618 31.67 1.000 31.40 1.618 30.97 2.618 30.27 4.250 29.13
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 32.68 32.60 PP 32.56 32.40 S1 32.45 32.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.