AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 47.75 47.34 -0.41 -0.9% 52.01
High 47.87 48.13 0.26 0.5% 52.01
Low 47.27 47.28 0.01 0.0% 46.73
Close 47.31 48.00 0.69 1.5% 48.45
Range 0.60 0.85 0.25 41.7% 5.28
ATR 1.37 1.33 -0.04 -2.7% 0.00
Volume 849,100 885,200 36,100 4.3% 12,116,200
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 50.35 50.03 48.47
R3 49.50 49.18 48.23
R2 48.65 48.65 48.16
R1 48.33 48.33 48.08 48.49
PP 47.80 47.80 47.80 47.89
S1 47.48 47.48 47.92 47.64
S2 46.95 46.95 47.84
S3 46.10 46.63 47.77
S4 45.25 45.78 47.53
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.90 61.95 51.35
R3 59.62 56.68 49.90
R2 54.34 54.34 49.42
R1 51.40 51.40 48.93 50.23
PP 49.06 49.06 49.06 48.48
S1 46.12 46.12 47.97 44.95
S2 43.78 43.78 47.48
S3 38.51 40.84 47.00
S4 33.23 35.56 45.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.54 47.27 1.27 2.6% 0.91 1.9% 57% False False 908,960
10 50.69 46.73 3.96 8.2% 1.39 2.9% 32% False False 1,088,480
20 52.81 46.73 6.08 12.7% 1.41 2.9% 21% False False 1,049,080
40 53.41 46.73 6.68 13.9% 1.33 2.8% 19% False False 899,382
60 53.41 46.73 6.68 13.9% 1.21 2.5% 19% False False 782,563
80 54.47 46.73 7.74 16.1% 1.14 2.4% 16% False False 817,934
100 55.83 46.73 9.10 19.0% 1.13 2.4% 14% False False 944,875
120 55.92 46.73 9.19 19.1% 1.14 2.4% 14% False False 881,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.74
2.618 50.36
1.618 49.51
1.000 48.98
0.618 48.66
HIGH 48.13
0.618 47.81
0.500 47.71
0.382 47.60
LOW 47.28
0.618 46.75
1.000 46.43
1.618 45.90
2.618 45.05
4.250 43.67
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 47.90 47.90
PP 47.80 47.80
S1 47.71 47.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.