ASGN On Assignment Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 44.17 44.51 0.34 0.8% 46.85 High 45.49 45.22 -0.27 -0.6% 47.00 Low 43.84 43.89 0.05 0.1% 43.25 Close 44.31 44.98 0.67 1.5% 44.76 Range 1.66 1.34 -0.32 -19.3% 3.75 ATR 1.61 1.59 -0.02 -1.2% 0.00 Volume 635,100 858,000 222,900 35.1% 2,518,054
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 48.70 48.18 45.71 R3 47.37 46.84 45.35 R2 46.03 46.03 45.22 R1 45.51 45.51 45.10 45.77 PP 44.70 44.70 44.70 44.83 S1 44.17 44.17 44.86 44.43 S2 43.36 43.36 44.74 S3 42.03 42.84 44.61 S4 40.69 41.50 44.25	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 56.25 54.26 46.82 R3 52.50 50.51 45.79 R2 48.75 48.75 45.45 R1 46.76 46.76 45.10 45.88 PP 45.00 45.00 45.00 44.57 S1 43.01 43.01 44.42 42.13 S2 41.25 41.25 44.07 S3 37.50 39.26 43.73 S4 33.75 35.51 42.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.49 43.25 2.24 5.0% 1.48 3.3% 77% False False 704,920 10 47.78 42.77 5.01 11.1% 1.71 3.8% 44% False False 688,525 20 48.68 42.77 5.91 13.1% 1.51 3.3% 37% False False 573,819 40 53.50 42.77 10.73 23.9% 1.54 3.4% 21% False False 591,677 60 54.89 42.77 12.12 26.9% 1.59 3.5% 18% False False 545,121 80 60.75 42.77 17.98 40.0% 1.66 3.7% 12% False False 566,680 100 60.75 42.77 17.98 40.0% 1.65 3.7% 12% False False 564,142 120 60.75 42.77 17.98 40.0% 1.58 3.5% 12% False False 532,877
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.89 2.618 48.72 1.618 47.38 1.000 46.56 0.618 46.05 HIGH 45.22 0.618 44.71 0.500 44.55 0.382 44.39 LOW 43.89 0.618 43.06 1.000 42.55 1.618 41.72 2.618 40.39 4.250 38.21
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 44.84 44.83 PP 44.70 44.68 S1 44.55 44.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.