ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 45.39 45.32 -0.07 -0.2% 44.21
High 45.51 46.09 0.58 1.3% 47.08
Low 44.00 44.37 0.37 0.8% 43.20
Close 44.08 45.49 1.41 3.2% 45.96
Range 1.51 1.72 0.21 13.9% 3.88
ATR 1.81 1.82 0.01 0.8% 0.00
Volume 124,500 123,100 -1,400 -1.1% 1,297,866
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 50.48 49.70 46.44
R3 48.76 47.98 45.96
R2 47.04 47.04 45.81
R1 46.26 46.26 45.65 46.65
PP 45.32 45.32 45.32 45.51
S1 44.54 44.54 45.33 44.93
S2 43.60 43.60 45.17
S3 41.88 42.82 45.02
S4 40.16 41.10 44.54
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.05 55.39 48.09
R3 53.17 51.51 47.03
R2 49.29 49.29 46.67
R1 47.63 47.63 46.32 48.46
PP 45.41 45.41 45.41 45.83
S1 43.75 43.75 45.60 44.58
S2 41.53 41.53 45.25
S3 37.65 39.87 44.89
S4 33.77 35.99 43.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.98 44.00 2.98 6.5% 1.43 3.1% 50% False False 119,846
10 47.08 44.00 3.08 6.8% 1.56 3.4% 48% False False 114,176
20 47.55 43.20 4.35 9.6% 1.61 3.5% 53% False False 134,293
40 53.76 43.20 10.56 23.2% 1.75 3.8% 22% False False 159,559
60 53.76 42.82 10.94 24.0% 1.66 3.7% 24% False False 149,205
80 53.76 39.81 13.95 30.7% 1.51 3.3% 41% False False 159,949
100 53.76 36.00 17.76 39.0% 1.38 3.0% 53% False False 161,002
120 53.76 33.62 20.14 44.3% 1.31 2.9% 59% False False 158,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 53.40
2.618 50.59
1.618 48.87
1.000 47.81
0.618 47.15
HIGH 46.09
0.618 45.43
0.500 45.23
0.382 45.03
LOW 44.37
0.618 43.31
1.000 42.65
1.618 41.59
2.618 39.87
4.250 37.06
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 45.40 45.49
PP 45.32 45.49
S1 45.23 45.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.