APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 136.63 136.68 0.05 0.0% 135.69
High 138.58 141.05 2.47 1.8% 141.72
Low 135.86 136.50 0.64 0.5% 134.68
Close 136.70 138.87 2.17 1.6% 139.34
Range 2.72 4.55 1.83 67.3% 7.04
ATR 3.83 3.89 0.05 1.3% 0.00
Volume 10,704,500 8,079,300 -2,625,200 -24.5% 74,999,800
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 152.46 150.21 141.37
R3 147.91 145.66 140.12
R2 143.36 143.36 139.70
R1 141.11 141.11 139.29 142.24
PP 138.81 138.81 138.81 139.37
S1 136.56 136.56 138.45 137.69
S2 134.26 134.26 138.04
S3 129.71 132.01 137.62
S4 125.16 127.46 136.37
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 159.70 156.56 143.21
R3 152.66 149.52 141.28
R2 145.62 145.62 140.63
R1 142.48 142.48 139.99 144.05
PP 138.58 138.58 138.58 139.37
S1 135.44 135.44 138.69 137.01
S2 131.54 131.54 138.05
S3 124.50 128.40 137.40
S4 117.46 121.36 135.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.50 135.86 6.64 4.8% 3.00 2.2% 45% False False 9,725,140
10 142.50 135.86 6.64 4.8% 3.21 2.3% 45% False False 8,480,370
20 142.50 125.00 17.50 12.6% 4.01 2.9% 79% False False 9,393,843
40 142.50 120.04 22.46 16.2% 3.77 2.7% 84% False False 8,181,443
60 142.50 119.62 22.88 16.5% 3.48 2.5% 84% False False 7,774,635
80 142.50 116.65 25.86 18.6% 3.24 2.3% 86% False False 8,525,765
100 142.50 105.45 37.05 26.7% 3.22 2.3% 90% False False 8,581,943
120 142.50 104.71 37.79 27.2% 3.13 2.3% 90% False False 8,341,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 160.39
2.618 152.96
1.618 148.41
1.000 145.60
0.618 143.86
HIGH 141.05
0.618 139.31
0.500 138.78
0.382 138.24
LOW 136.50
0.618 133.69
1.000 131.95
1.618 129.14
2.618 124.59
4.250 117.16
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 138.84 138.73
PP 138.81 138.59
S1 138.78 138.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.