APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 22.04 21.95 -0.09 -0.4% 24.17
High 22.19 22.35 0.16 0.7% 24.36
Low 21.76 21.63 -0.13 -0.6% 22.22
Close 22.09 21.66 -0.43 -1.9% 22.65
Range 0.43 0.72 0.29 67.4% 2.14
ATR 0.78 0.78 0.00 -0.6% 0.00
Volume 6,114,700 8,854,400 2,739,700 44.8% 74,708,200
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 24.04 23.57 22.06
R3 23.32 22.85 21.86
R2 22.60 22.60 21.79
R1 22.13 22.13 21.73 22.01
PP 21.88 21.88 21.88 21.82
S1 21.41 21.41 21.59 21.29
S2 21.16 21.16 21.53
S3 20.44 20.69 21.46
S4 19.72 19.97 21.26
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 29.48 28.20 23.82
R3 27.35 26.07 23.24
R2 25.21 25.21 23.04
R1 23.93 23.93 22.85 23.50
PP 23.08 23.08 23.08 22.86
S1 21.80 21.80 22.45 21.37
S2 20.94 20.94 22.26
S3 18.81 19.66 22.06
S4 16.67 17.53 21.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.61 21.63 0.98 4.5% 0.52 2.4% 3% False True 6,538,320
10 23.26 21.63 1.63 7.5% 0.57 2.6% 2% False True 7,128,740
20 24.75 21.63 3.12 14.4% 0.74 3.4% 1% False True 7,368,530
40 25.25 21.63 3.62 16.7% 0.88 4.0% 1% False True 7,236,249
60 25.80 21.63 4.17 19.3% 0.89 4.1% 1% False True 7,091,270
80 25.80 21.57 4.23 19.5% 0.89 4.1% 2% False False 7,263,870
100 25.80 21.57 4.23 19.5% 0.90 4.1% 2% False False 7,137,144
120 25.80 19.84 5.96 27.5% 0.86 3.9% 31% False False 6,914,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.41
2.618 24.23
1.618 23.51
1.000 23.07
0.618 22.79
HIGH 22.35
0.618 22.07
0.500 21.99
0.382 21.91
LOW 21.63
0.618 21.19
1.000 20.91
1.618 20.47
2.618 19.75
4.250 18.57
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 21.99 21.99
PP 21.88 21.88
S1 21.77 21.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.